UPALL LIMITED Historical Data

UPAL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0167
-0.17%
$1.67 million $10.25 million
Jun 7, 2 PM $0.0166
+0.51%
$1.66 million $10.42 million
Jun 7, 1 PM $0.0166
-1.42%
$1.66 million $10.25 million
Jun 7, 12 PM $0.0168
-4.12%
$1.68 million $10.26 million
Jun 7, 11 AM $0.0176
+1.68%
$1.76 million $9.86 million
Jun 7, 10 AM $0.0174
-0.88%
$1.74 million $9.94 million
Jun 7, 9 AM $0.0175
-2.01%
$1.75 million $10.36 million
Jun 7, 8 AM $0.0178
+1.88%
$1.78 million $10.02 million
Jun 7, 7 AM $0.0173
+0.14%
$1.73 million $9.55 million
Jun 7, 6 AM $0.0172
+1.52%
$1.72 million $9.37 million
Jun 7, 5 AM $0.017
-0.13%
$1.7 million $9.55 million
Jun 7, 4 AM $0.0169
+0.56%
$1.69 million $10.16 million
Jun 7, 3 AM $0.0168
+0.04%
$1.68 million $11.02 million
Jun 7, 2 AM $0.0168
-0.10%
$1.68 million $11.14 million
Jun 7, 1 AM $0.0168
+3.03%
$1.68 million $11.29 million
Jun 7, 12 AM $0.0163
-0.76%
$1.63 million $11.03 million
Jun 6, 11 PM $0.0164
+1.66%
$1.64 million $11.15 million
Jun 6, 10 PM $0.0162
-0.53%
$1.62 million $11.63 million
Jun 6, 9 PM $0.0164
+0.70%
$1.64 million $12.23 million
Jun 6, 8 PM $0.0162
+0.45%
$1.62 million $12.99 million
Jun 6, 7 PM $0.0162
-0.28%
$1.62 million $14.03 million
Jun 6, 6 PM $0.0161
+0.01%
$1.61 million $15.39 million
Jun 6, 5 PM $0.0162
-1.49%
$1.61 million $16.49 million
Jun 6, 4 PM $0.0164
-0.23%
$1.64 million $17.06 million
Jun 6, 3 PM $0.0165
-0.27%
$1.65 million $19.44 million
Jun 6, 2 PM $0.0167
+1.84%
$1.67 million $21.06 million
Jun 6, 1 PM $0.0163
-1.52%
$1.63 million $23.37 million
Jun 6, 12 PM $0.0166
+0.83%
$1.66 million $24.3 million
Jun 6, 11 AM $0.0166
+1.82%
$1.66 million $24.81 million
Jun 6, 10 AM $0.0161
-3.67%
$1.61 million $25 million
Jun 6, 9 AM $0.0166
-2.78%
$1.66 million $24.66 million
Jun 6, 8 AM $0.017
+1.27%
$1.7 million $24.96 million
Jun 6, 7 AM $0.0168
+1.17%
$1.68 million $25.44 million
Jun 6, 6 AM $0.0166
-0.72%
$1.66 million $26.46 million
Jun 6, 5 AM $0.0167
+4.57%
$1.67 million $28.48 million
Jun 6, 4 AM $0.0161
-3.31%
$1.61 million $28.41 million
Jun 6, 3 AM $0.0167
-1.09%
$1.67 million $27.9 million
Jun 6, 2 AM $0.0171
+0.44%
$1.71 million $28.16 million
Jun 6, 1 AM $0.0171
-0.74%
$1.71 million $28.43 million
Jun 6, 12 AM $0.0172
+2.02%
$1.72 million $28.55 million
Jun 5, 11 PM $0.0166
-3.98%
$1.66 million $28.51 million
Jun 5, 10 PM $0.0176
+0.05%
$1.76 million $28.07 million
Jun 5, 9 PM $0.0176
+1.35%
$1.76 million $27.69 million
Jun 5, 8 PM $0.0173
+5.36%
$1.73 million $27.21 million
Jun 5, 7 PM $0.0164
+5.77%
$1.64 million $26.29 million
Jun 5, 6 PM $0.0154
-8.13%
$1.54 million $25.09 million
Jun 5, 5 PM $0.0167
-3.11%
$1.67 million $24.09 million
Jun 5, 4 PM $0.017
+0.92%
$1.7 million $23.67 million
Jun 5, 3 PM $0.0169
-4.13%
$1.69 million $21.37 million
Jun 5, 2 PM $0.0177
-0.07%
$1.77 million $19.86 million