Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.00323
+0.87%
$323,000 $281,194
Aug 2, 8 AM $0.00321
-2.05%
$320,700 $279,494
Aug 2, 7 AM $0.00327
-0.03%
$327,400 $278,211
Aug 2, 6 AM $0.00328
+0.12%
$327,500 $272,096
Aug 2, 5 AM $0.00327
-0.97%
$327,300 $279,356
Aug 2, 4 AM $0.0033
+0.79%
$329,700 $281,073
Aug 2, 3 AM $0.00325
+0.00%
$324,600 $275,702
Aug 2, 2 AM $0.00324
+3.78%
$324,300 $274,324
Aug 2, 1 AM $0.00313
+2.05%
$313,200 $251,784
Aug 2, 12 AM $0.00307
-0.29%
$306,500 $252,071
Aug 1, 11 PM $0.00307
-0.39%
$306,500 $254,578
Aug 1, 10 PM $0.00307
+0.26%
$306,600 $252,184
Aug 1, 9 PM $0.00306
+0.33%
$305,600 $260,164
Aug 1, 8 PM $0.00302
+1.14%
$301,600 $261,152
Aug 1, 7 PM $0.00299
+0.17%
$299,100 $263,940
Aug 1, 6 PM $0.00297
-2.46%
$297,300 $261,978
Aug 1, 5 PM $0.00307
-1.98%
$306,800 $241,280
Aug 1, 4 PM $0.00312
-0.22%
$312,400 $249,575
Aug 1, 3 PM $0.00315
-0.94%
$315,000 $264,496
Aug 1, 2 PM $0.00317
-0.09%
$317,200 $288,533
Aug 1, 1 PM $0.00317
-0.03%
$317,200 $375,847
Aug 1, 12 PM $0.00318
-0.03%
$317,600 $410,511
Aug 1, 11 AM $0.00317
+0.16%
$317,200 $420,409
Aug 1, 10 AM $0.00317
-0.06%
$316,900 $424,449
Aug 1, 9 AM $0.00318
-0.94%
$317,600 $427,638
Aug 1, 8 AM $0.0034
+12.38%
$340,300 $441,415
Aug 1, 7 AM $0.00303
-0.10%
$302,600 $448,975
Aug 1, 6 AM $0.00303
+0.23%
$302,900 $514,391
Aug 1, 5 AM $0.00302
-0.23%
$302,400 $515,196
Aug 1, 4 AM $0.00303
+0.33%
$303,000 $517,729
Aug 1, 3 AM $0.00302
-0.17%
$301,900 $524,989
Aug 1, 2 AM $0.00302
+0.17%
$302,300 $531,705
Aug 1, 1 AM $0.00301
+0.10%
$301,400 $550,243
Aug 1, 12 AM $0.00301
+0.20%
$301,000 $559,162
Jul 31, 11 PM $0.003
-0.17%
$299,800 $551,770
Jul 31, 10 PM $0.003
+0.17%
$300,100 $551,040
Jul 31, 9 PM $0.003
+0.03%
$300,000 $543,005
Jul 31, 8 PM $0.003
-0.40%
$300,100 $535,465
Jul 31, 7 PM $0.00301
-0.33%
$301,500 $528,693
Jul 31, 6 PM $0.00302
-0.43%
$302,500 $523,041
Jul 31, 5 PM $0.00304
+0.86%
$304,000 $507,813
Jul 31, 4 PM $0.00301
+0.20%
$301,000 $490,336
Jul 31, 3 PM $0.003
+0.47%
$300,000 $472,658
Jul 31, 2 PM $0.003
-1.35%
$299,800 $448,519
Jul 31, 1 PM $0.00305
-1.36%
$304,700 $360,857
Jul 31, 12 PM $0.00309
-0.03%
$308,800 $330,836
Jul 31, 11 AM $0.00309
-0.42%
$309,200 $320,372
Jul 31, 10 AM $0.0031
+0.65%
$310,300 $314,718
Jul 31, 9 AM $0.00308
-0.48%
$308,100 $305,892
Jul 31, 8 AM $0.0031
+0.00%
$309,700 $306,283