UPALL LIMITED Historical Data

UPAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00777
+0.91%
$ 777,500 $ 185,559
Feb 17, 12 PM $ 0.00772
+0.44%
$ 772,300 $ 200,025
Feb 17, 11 AM $ 0.00768
-0.22%
$ 768,200 $ 209,344
Feb 17, 10 AM $ 0.00768
-0.85%
$ 768,400 $ 211,607
Feb 17, 9 AM $ 0.00776
-0.04%
$ 775,800 $ 209,558
Feb 17, 8 AM $ 0.00776
-0.65%
$ 775,900 $ 212,183
Feb 17, 7 AM $ 0.00781
+0.15%
$ 781,000 $ 211,651
Feb 17, 6 AM $ 0.00781
+0.42%
$ 780,600 $ 212,539
Feb 17, 5 AM $ 0.00776
-0.58%
$ 776,200 $ 212,452
Feb 17, 4 AM $ 0.0078
-0.18%
$ 780,200 $ 209,916
Feb 17, 3 AM $ 0.00783
-1.09%
$ 782,600 $ 210,045
Feb 17, 2 AM $ 0.00791
+1.06%
$ 791,200 $ 210,916
Feb 17, 1 AM $ 0.00783
-0.58%
$ 783,200 $ 209,842
Feb 17, 12 AM $ 0.00787
+0.05%
$ 787,300 $ 210,793
Feb 16, 11 PM $ 0.00786
+0.61%
$ 786,500 $ 212,377
Feb 16, 10 PM $ 0.00782
-0.41%
$ 781,900 $ 215,999
Feb 16, 9 PM $ 0.0078
+0.10%
$ 780,100 $ 212,911
Feb 16, 8 PM $ 0.00778
+1.18%
$ 778,000 $ 213,334
Feb 16, 7 PM $ 0.0077
+0.34%
$ 770,300 $ 214,279
Feb 16, 6 PM $ 0.00769
-0.13%
$ 769,000 $ 252,570
Feb 16, 5 PM $ 0.0077
+0.37%
$ 769,600 $ 283,492
Feb 16, 4 PM $ 0.00766
+1.02%
$ 765,900 $ 293,817
Feb 16, 3 PM $ 0.0076
-1.69%
$ 759,800 $ 302,007
Feb 16, 2 PM $ 0.0077
-0.10%
$ 770,200 $ 284,268
Feb 16, 1 PM $ 0.0077
-2.85%
$ 770,400 $ 281,634
Feb 16, 12 PM $ 0.00793
+1.67%
$ 793,300 $ 284,108
Feb 16, 11 AM $ 0.00781
+0.19%
$ 780,800 $ 280,724
Feb 16, 10 AM $ 0.0078
-0.45%
$ 779,600 $ 277,563
Feb 16, 9 AM $ 0.00783
+0.53%
$ 783,100 $ 279,489
Feb 16, 8 AM $ 0.00779
+0.45%
$ 779,400 $ 276,676
Feb 16, 7 AM $ 0.00776
+0.18%
$ 775,800 $ 288,960
Feb 16, 6 AM $ 0.00775
+0.26%
$ 774,700 $ 301,435
Feb 16, 5 AM $ 0.00773
-1.18%
$ 773,200 $ 304,532
Feb 16, 4 AM $ 0.0078
+0.58%
$ 779,700 $ 306,601
Feb 16, 3 AM $ 0.00775
-0.03%
$ 775,100 $ 325,987
Feb 16, 2 AM $ 0.00773
-0.76%
$ 773,400 $ 360,748
Feb 16, 1 AM $ 0.0078
-0.33%
$ 779,600 $ 366,641
Feb 16, 12 AM $ 0.00784
+0.41%
$ 783,900 $ 367,847
Feb 15, 11 PM $ 0.00782
-0.05%
$ 781,800 $ 365,295
Feb 15, 10 PM $ 0.00784
+0.27%
$ 783,900 $ 361,261
Feb 15, 9 PM $ 0.00782
+0.80%
$ 782,300 $ 360,285
Feb 15, 8 PM $ 0.00775
+0.34%
$ 775,300 $ 362,291
Feb 15, 7 PM $ 0.00773
-0.67%
$ 772,800 $ 360,087
Feb 15, 6 PM $ 0.00777
-0.46%
$ 776,800 $ 321,113
Feb 15, 5 PM $ 0.00779
-1.48%
$ 779,500 $ 287,569
Feb 15, 4 PM $ 0.00791
-0.09%
$ 791,200 $ 277,014
Feb 15, 3 PM $ 0.0079
-0.43%
$ 790,100 $ 270,273
Feb 15, 2 PM $ 0.00793
+0.11%
$ 792,700 $ 272,783
Feb 15, 1 PM $ 0.0079
-1.23%
$ 790,000 $ 276,681
Feb 15, 12 PM $ 0.00798
-2.18%
$ 798,300 $ 277,991