UPALL LIMITED Historical Data

UPAL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0177
-0.07%
$1.77 million $19.86 million
Jun 5, 1 PM $0.0184
+3.71%
$1.84 million $17.93 million
Jun 5, 12 PM $0.0178
-2.11%
$1.78 million $17.51 million
Jun 5, 11 AM $0.0184
-2.26%
$1.84 million $17.47 million
Jun 5, 10 AM $0.0188
-1.75%
$1.88 million $17.8 million
Jun 5, 9 AM $0.0191
+1.71%
$1.91 million $18.67 million
Jun 5, 8 AM $0.0187
-4.83%
$1.87 million $19.1 million
Jun 5, 7 AM $0.0195
+10.47%
$1.95 million $18.99 million
Jun 5, 6 AM $0.0177
+5.24%
$1.77 million $18.16 million
Jun 5, 5 AM $0.0168
+0.93%
$1.68 million $15.62 million
Jun 5, 4 AM $0.0159
+6.00%
$1.59 million $15.41 million
Jun 5, 3 AM $0.015
+5.10%
$1.5 million $15.45 million
Jun 5, 2 AM $0.0143
+1.14%
$1.43 million $15.95 million
Jun 5, 1 AM $0.0141
+1.61%
$1.41 million $18.19 million
Jun 5, 12 AM $0.014
+0.65%
$1.4 million $19.59 million
Jun 4, 11 PM $0.0138
+1.56%
$1.38 million $20.66 million
Jun 4, 10 PM $0.0136
+1.65%
$1.36 million $21.13 million
Jun 4, 9 PM $0.0133
+0.54%
$1.33 million $21.32 million
Jun 4, 8 PM $0.0132
+0.97%
$1.32 million $22.01 million
Jun 4, 7 PM $0.0131
+0.55%
$1.31 million $22.62 million
Jun 4, 6 PM $0.0131
+3.42%
$1.31 million $22.88 million
Jun 4, 5 PM $0.0125
-1.18%
$1.25 million $22.65 million
Jun 4, 4 PM $0.0126
+0.69%
$1.26 million $22.62 million
Jun 4, 3 PM $0.0124
+1.67%
$1.24 million $23.22 million
Jun 4, 2 PM $0.0122
+0.14%
$1.22 million $23.4 million
Jun 4, 1 PM $0.012
+1.78%
$1.2 million $23.18 million
Jun 4, 12 PM $0.0119
+8.31%
$1.19 million $22.83 million
Jun 4, 11 AM $0.0109
+4.03%
$1.09 million $22.36 million
Jun 4, 10 AM $0.0105
-0.67%
$1.05 million $21.72 million
Jun 4, 9 AM $0.0106
+0.25%
$1.06 million $20.79 million
Jun 4, 8 AM $0.0105
+1.58%
$1.05 million $20.38 million
Jun 4, 7 AM $0.0104
+0.38%
$1.04 million $20.18 million
Jun 4, 6 AM $0.0104
+1.69%
$1.04 million $19.97 million
Jun 4, 5 AM $0.0102
-0.12%
$1.02 million $20.32 million
Jun 4, 4 AM $0.0102
+0.62%
$1.02 million $20.39 million
Jun 4, 3 AM $0.0101
+6.94%
$1.01 million $20.42 million
Jun 4, 2 AM $0.00951
+8.59%
$950,700 $20.73 million
Jun 4, 1 AM $0.00894
-4.07%
$893,900 $18.29 million
Jun 4, 12 AM $0.00929
-4.32%
$929,200 $16.97 million
Jun 3, 11 PM $0.00978
-1.72%
$978,200 $16.24 million
Jun 3, 10 PM $0.00995
-3.80%
$995,300 $16.84 million
Jun 3, 9 PM $0.0103
+5.46%
$1.03 million $17.28 million
Jun 3, 8 PM $0.00987
-2.09%
$986,600 $16.54 million
Jun 3, 7 PM $0.0101
-3.15%
$1.01 million $16.34 million
Jun 3, 6 PM $0.0104
+0.64%
$1.04 million $16.94 million
Jun 3, 5 PM $0.0103
-0.80%
$1.03 million $17.07 million
Jun 3, 4 PM $0.0103
-1.91%
$1.03 million $17.12 million
Jun 3, 3 PM $0.0106
-2.42%
$1.06 million $17.08 million
Jun 3, 2 PM $0.0108
-0.14%
$1.08 million $18.1 million
Jun 3, 1 PM $0.0109
-1.46%
$1.09 million $19.52 million