Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0031
+0.00%
$309,700 $306,283
Jul 31, 7 AM $0.0031
-1.08%
$310,100 $293,076
Jul 31, 6 AM $0.00314
-0.10%
$314,100 $228,565
Jul 31, 5 AM $0.00314
+0.03%
$314,400 $220,183
Jul 31, 4 AM $0.00314
-0.35%
$313,700 $212,912
Jul 31, 3 AM $0.00315
+1.87%
$315,200 $209,036
Jul 31, 2 AM $0.0031
+3.61%
$309,700 $293,990
Jul 31, 1 AM $0.00299
+3.57%
$299,000 $599,775
Jul 31, 12 AM $0.00285
-0.80%
$285,200 $781,340
Jul 30, 11 PM $0.00287
-0.86%
$287,500 $929,901
Jul 30, 10 PM $0.0029
+1.15%
$289,700 $1.08 million
Jul 30, 9 PM $0.00285
-0.87%
$285,100 $1.35 million
Jul 30, 8 PM $0.00288
-1.20%
$287,700 $1.61 million
Jul 30, 7 PM $0.00289
+0.66%
$288,600 $1.68 million
Jul 30, 6 PM $0.00286
-1.34%
$286,100 $1.8 million
Jul 30, 5 PM $0.00289
+0.10%
$289,300 $2.06 million
Jul 30, 4 PM $0.00288
+0.45%
$288,300 $2.27 million
Jul 30, 3 PM $0.00286
+0.74%
$285,900 $2.45 million
Jul 30, 2 PM $0.00284
-2.03%
$284,300 $2.63 million
Jul 30, 1 PM $0.00292
+1.18%
$291,500 $2.73 million
Jul 30, 12 PM $0.00288
+0.56%
$287,800 $2.87 million
Jul 30, 11 AM $0.00286
+1.92%
$286,300 $3.06 million
Jul 30, 10 AM $0.00281
-1.30%
$281,400 $3.27 million
Jul 30, 9 AM $0.00284
+1.57%
$284,500 $3.54 million
Jul 30, 8 AM $0.0028
+2.68%
$279,800 $3.84 million
Jul 30, 7 AM $0.00273
-1.09%
$272,700 $4.12 million
Jul 30, 6 AM $0.00272
-0.73%
$272,200 $4.41 million
Jul 30, 5 AM $0.00275
+0.70%
$274,600 $4.69 million
Jul 30, 4 AM $0.00274
-0.87%
$274,000 $4.84 million
Jul 30, 3 AM $0.00277
-0.04%
$277,300 $4.99 million
Jul 30, 2 AM $0.00278
-0.79%
$277,600 $5.17 million
Jul 30, 1 AM $0.0028
+4.51%
$280,100 $5.07 million
Jul 30, 12 AM $0.00266
-2.85%
$265,900 $4.97 million
Jul 29, 11 PM $0.00274
+1.03%
$273,500 $4.99 million
Jul 29, 10 PM $0.00271
+0.59%
$271,400 $4.93 million
Jul 29, 9 PM $0.00265
+1.88%
$265,500 $4.78 million
Jul 29, 8 PM $0.00262
-0.72%
$261,500 $4.78 million
Jul 29, 7 PM $0.00266
-6.83%
$265,800 $4.99 million
Jul 29, 6 PM $0.00285
-0.63%
$285,000 $5.02 million
Jul 29, 5 PM $0.00279
+2.72%
$279,100 $5 million
Jul 29, 4 PM $0.00271
-0.33%
$270,900 $4.92 million
Jul 29, 3 PM $0.00272
-1.34%
$272,000 $4.99 million
Jul 29, 2 PM $0.00275
-3.54%
$275,400 $5.02 million
Jul 29, 1 PM $0.0028
-0.07%
$280,000 $5.2 million
Jul 29, 12 PM $0.00282
-1.61%
$281,700 $5.27 million
Jul 29, 11 AM $0.00286
+0.18%
$286,000 $5.37 million
Jul 29, 10 AM $0.00284
-2.10%
$284,100 $5.31 million
Jul 29, 9 AM $0.0029
+1.68%
$290,000 $5.26 million
Jul 29, 8 AM $0.00284
-1.11%
$284,300 $5.29 million
Jul 29, 7 AM $0.00286
+0.32%
$286,100 $5.2 million