UPALL LIMITED Historical Data

UPAL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00798
-2.18%
$ 798,300 $ 277,991
Feb 15, 11 AM $ 0.00816
-0.37%
$ 815,500 $ 280,130
Feb 15, 10 AM $ 0.00819
-0.09%
$ 819,000 $ 290,198
Feb 15, 9 AM $ 0.00821
+0.34%
$ 820,600 $ 287,190
Feb 15, 8 AM $ 0.00818
-1.21%
$ 818,000 $ 289,274
Feb 15, 7 AM $ 0.00827
+0.90%
$ 827,100 $ 288,974
Feb 15, 6 AM $ 0.0082
+0.11%
$ 820,300 $ 278,985
Feb 15, 5 AM $ 0.00819
+0.48%
$ 819,400 $ 276,842
Feb 15, 4 AM $ 0.00814
+0.43%
$ 814,400 $ 272,097
Feb 15, 3 AM $ 0.00809
+0.81%
$ 809,300 $ 252,306
Feb 15, 2 AM $ 0.00802
-0.53%
$ 802,100 $ 214,827
Feb 15, 1 AM $ 0.00804
-0.49%
$ 804,400 $ 203,961
Feb 15, 12 AM $ 0.00808
-0.26%
$ 807,500 $ 201,682
Feb 14, 11 PM $ 0.0081
-0.36%
$ 809,600 $ 202,438
Feb 14, 10 PM $ 0.00813
+0.33%
$ 812,700 $ 202,092
Feb 14, 9 PM $ 0.00809
-0.54%
$ 809,300 $ 203,575
Feb 14, 8 PM $ 0.00812
+0.09%
$ 812,100 $ 201,802
Feb 14, 7 PM $ 0.00812
+0.35%
$ 811,700 $ 204,697
Feb 14, 6 PM $ 0.00809
+0.19%
$ 809,200 $ 208,523
Feb 14, 5 PM $ 0.00808
+0.06%
$ 808,100 $ 216,931
Feb 14, 4 PM $ 0.00808
+0.09%
$ 807,900 $ 222,744
Feb 14, 3 PM $ 0.00808
+0.15%
$ 808,400 $ 232,626
Feb 14, 2 PM $ 0.00809
+1.01%
$ 809,400 $ 264,330
Feb 14, 1 PM $ 0.008
-0.32%
$ 799,600 $ 273,455
Feb 14, 12 PM $ 0.00805
-1.36%
$ 804,800 $ 262,717
Feb 14, 11 AM $ 0.00816
+1.54%
$ 815,700 $ 252,967
Feb 14, 10 AM $ 0.00802
-0.10%
$ 802,200 $ 244,964
Feb 14, 9 AM $ 0.00804
-0.16%
$ 804,300 $ 248,846
Feb 14, 8 AM $ 0.00805
+1.22%
$ 805,000 $ 250,541
Feb 14, 7 AM $ 0.00795
+0.68%
$ 795,000 $ 242,286
Feb 14, 6 AM $ 0.00789
+0.33%
$ 789,500 $ 243,464
Feb 14, 5 AM $ 0.00787
-0.14%
$ 787,100 $ 247,101
Feb 14, 4 AM $ 0.00788
-0.28%
$ 788,200 $ 249,216
Feb 14, 3 AM $ 0.00791
+0.15%
$ 790,800 $ 250,528
Feb 14, 2 AM $ 0.0079
-0.08%
$ 789,700 $ 253,796
Feb 14, 1 AM $ 0.00791
-0.18%
$ 790,500 $ 257,031
Feb 14, 12 AM $ 0.00791
+0.56%
$ 791,500 $ 259,483
Feb 13, 11 PM $ 0.00788
-0.16%
$ 787,600 $ 262,625
Feb 13, 10 PM $ 0.00789
-0.01%
$ 788,900 $ 268,711
Feb 13, 9 PM $ 0.00787
+0.01%
$ 787,100 $ 270,258
Feb 13, 8 PM $ 0.00785
-0.34%
$ 785,500 $ 270,658
Feb 13, 7 PM $ 0.00791
+0.01%
$ 791,000 $ 273,235
Feb 13, 6 PM $ 0.00792
+0.57%
$ 791,800 $ 277,817
Feb 13, 5 PM $ 0.00787
+0.51%
$ 786,700 $ 283,148
Feb 13, 4 PM $ 0.00788
+1.56%
$ 787,700 $ 291,726
Feb 13, 3 PM $ 0.00776
+2.58%
$ 775,600 $ 304,285
Feb 13, 2 PM $ 0.00758
+1.41%
$ 757,700 $ 282,824
Feb 13, 1 PM $ 0.00749
+0.74%
$ 749,500 $ 274,596
Feb 13, 12 PM $ 0.00745
-0.05%
$ 745,200 $ 266,572
Feb 13, 11 AM $ 0.00745
+0.36%
$ 745,400 $ 270,212