UPALL LIMITED Historical Data

UPAL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0109
-1.46%
$1.09 million $19.52 million
Jun 3, 12 PM $0.011
-0.57%
$1.1 million $19.73 million
Jun 3, 11 AM $0.0111
-0.74%
$1.11 million $19.83 million
Jun 3, 10 AM $0.0112
+0.66%
$1.12 million $19.79 million
Jun 3, 9 AM $0.0111
-0.40%
$1.11 million $19.91 million
Jun 3, 8 AM $0.0112
-0.22%
$1.12 million $19.98 million
Jun 3, 7 AM $0.0112
+1.63%
$1.12 million $19.85 million
Jun 3, 6 AM $0.0111
-0.39%
$1.11 million $20.13 million
Jun 3, 5 AM $0.0111
+3.98%
$1.11 million $19.89 million
Jun 3, 4 AM $0.0106
+1.88%
$1.06 million $19.37 million
Jun 3, 3 AM $0.0102
-5.48%
$1.02 million $18.95 million
Jun 3, 2 AM $0.0108
-1.17%
$1.08 million $17.78 million
Jun 3, 1 AM $0.0108
-2.41%
$1.08 million $17.99 million
Jun 3, 12 AM $0.0111
+1.77%
$1.1 million $17.87 million
Jun 2, 11 PM $0.0109
+0.55%
$1.09 million $17.48 million
Jun 2, 10 PM $0.0108
-4.55%
$1.08 million $16.46 million
Jun 2, 9 PM $0.0114
-0.39%
$1.14 million $15.83 million
Jun 2, 8 PM $0.0114
+0.59%
$1.14 million $15.84 million
Jun 2, 7 PM $0.0113
-0.16%
$1.13 million $15.31 million
Jun 2, 6 PM $0.0114
-1.28%
$1.14 million $14.45 million
Jun 2, 5 PM $0.0115
-0.45%
$1.15 million $14.37 million
Jun 2, 4 PM $0.0117
+2.26%
$1.17 million $14.6 million
Jun 2, 3 PM $0.0114
-4.92%
$1.14 million $14.74 million
Jun 2, 2 PM $0.012
-3.23%
$1.2 million $13.75 million
Jun 2, 1 PM $0.0124
-0.20%
$1.24 million $13.23 million
Jun 2, 12 PM $0.0125
-1.92%
$1.25 million $13.56 million
Jun 2, 11 AM $0.0127
-0.59%
$1.27 million $14.05 million
Jun 2, 10 AM $0.0127
+0.66%
$1.27 million $14.05 million
Jun 2, 9 AM $0.0127
-0.80%
$1.27 million $14 million
Jun 2, 8 AM $0.0127
-0.11%
$1.27 million $14.34 million
Jun 2, 7 AM $0.0127
+1.45%
$1.27 million $14.45 million
Jun 2, 6 AM $0.0125
+0.65%
$1.25 million $14.19 million
Jun 2, 5 AM $0.0125
-0.77%
$1.25 million $14.07 million
Jun 2, 4 AM $0.0126
+0.17%
$1.26 million $13.93 million
Jun 2, 3 AM $0.0125
+3.80%
$1.25 million $13.94 million
Jun 2, 2 AM $0.012
+4.01%
$1.2 million $14 million
Jun 2, 1 AM $0.0116
-0.33%
$1.16 million $13.68 million
Jun 2, 12 AM $0.0116
-1.04%
$1.16 million $13.68 million
Jun 1, 11 PM $0.0118
+0.57%
$1.18 million $13.9 million
Jun 1, 10 PM $0.0118
+1.61%
$1.18 million $13.86 million
Jun 1, 9 PM $0.0116
-1.64%
$1.16 million $13.68 million
Jun 1, 8 PM $0.0119
+0.25%
$1.19 million $13.52 million
Jun 1, 7 PM $0.0118
+0.54%
$1.18 million $13.55 million
Jun 1, 6 PM $0.0117
-0.67%
$1.17 million $13.36 million
Jun 1, 5 PM $0.0118
+1.98%
$1.18 million $13.2 million
Jun 1, 4 PM $0.0116
+1.26%
$1.16 million $12.67 million
Jun 1, 3 PM $0.0115
-0.91%
$1.15 million $11.91 million
Jun 1, 2 PM $0.0116
-1.46%
$1.16 million $11.35 million
Jun 1, 1 PM $0.0117
-3.23%
$1.17 million $10.41 million
Jun 1, 12 PM $0.0121
-1.37%
$1.21 million $9.44 million