UPALL LIMITED Historical Data

UPAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00745
+0.36%
$ 745,400 $ 270,212
Feb 13, 10 AM $ 0.00744
+0.16%
$ 744,400 $ 277,878
Feb 13, 9 AM $ 0.00743
+0.57%
$ 743,100 $ 280,876
Feb 13, 8 AM $ 0.00738
+1.03%
$ 737,600 $ 278,379
Feb 13, 7 AM $ 0.0073
-0.05%
$ 730,500 $ 278,843
Feb 13, 6 AM $ 0.00728
+0.01%
$ 728,100 $ 277,375
Feb 13, 5 AM $ 0.00731
-0.34%
$ 731,200 $ 278,272
Feb 13, 4 AM $ 0.00733
-0.43%
$ 733,400 $ 280,588
Feb 13, 3 AM $ 0.00735
-0.39%
$ 735,100 $ 281,678
Feb 13, 2 AM $ 0.00737
+0.56%
$ 737,500 $ 280,113
Feb 13, 1 AM $ 0.00732
+0.95%
$ 732,400 $ 280,499
Feb 13, 12 AM $ 0.00727
-0.38%
$ 727,000 $ 280,236
Feb 12, 11 PM $ 0.00731
+0.43%
$ 731,200 $ 278,293
Feb 12, 10 PM $ 0.00728
+1.00%
$ 727,800 $ 276,266
Feb 12, 9 PM $ 0.00722
+0.82%
$ 721,800 $ 276,074
Feb 12, 8 PM $ 0.00716
-0.65%
$ 716,000 $ 287,336
Feb 12, 7 PM $ 0.00723
+0.35%
$ 722,600 $ 283,442
Feb 12, 6 PM $ 0.00721
+0.32%
$ 720,700 $ 284,771
Feb 12, 5 PM $ 0.00719
-0.18%
$ 719,500 $ 279,377
Feb 12, 4 PM $ 0.00721
-3.30%
$ 720,700 $ 271,941
Feb 12, 3 PM $ 0.00744
-1.23%
$ 744,300 $ 254,336
Feb 12, 2 PM $ 0.00755
-0.84%
$ 755,200 $ 271,346
Feb 12, 1 PM $ 0.0076
+0.73%
$ 760,300 $ 297,300
Feb 12, 12 PM $ 0.00754
-0.97%
$ 754,300 $ 308,843
Feb 12, 11 AM $ 0.00762
+0.26%
$ 762,300 $ 312,354
Feb 12, 10 AM $ 0.00759
+0.65%
$ 759,200 $ 309,554
Feb 12, 9 AM $ 0.00755
+1.17%
$ 754,600 $ 312,138
Feb 12, 8 AM $ 0.00746
-0.25%
$ 746,500 $ 312,814
Feb 12, 7 AM $ 0.00747
-0.05%
$ 746,800 $ 314,494
Feb 12, 6 AM $ 0.00747
+0.01%
$ 747,100 $ 319,650
Feb 12, 5 AM $ 0.00746
+0.27%
$ 746,400 $ 334,597
Feb 12, 4 AM $ 0.00747
-0.59%
$ 746,800 $ 334,128
Feb 12, 3 AM $ 0.00751
+0.36%
$ 750,800 $ 344,033
Feb 12, 2 AM $ 0.0075
-0.05%
$ 750,500 $ 347,629
Feb 12, 1 AM $ 0.00751
+0.32%
$ 751,100 $ 345,556
Feb 12, 12 AM $ 0.00749
+1.07%
$ 748,700 $ 342,803
Feb 11, 11 PM $ 0.00739
-0.74%
$ 739,500 $ 341,271
Feb 11, 10 PM $ 0.00747
-0.97%
$ 746,900 $ 336,610
Feb 11, 9 PM $ 0.00755
+1.00%
$ 755,000 $ 333,887
Feb 11, 8 PM $ 0.00748
-0.12%
$ 747,700 $ 321,499
Feb 11, 7 PM $ 0.00751
+0.90%
$ 750,800 $ 319,750
Feb 11, 6 PM $ 0.00745
+1.76%
$ 745,000 $ 315,069
Feb 11, 5 PM $ 0.00734
+1.37%
$ 734,000 $ 315,108
Feb 11, 4 PM $ 0.00726
-0.62%
$ 725,700 $ 310,410
Feb 11, 3 PM $ 0.00732
-0.65%
$ 732,200 $ 305,100
Feb 11, 2 PM $ 0.00737
-0.74%
$ 737,000 $ 287,103
Feb 11, 1 PM $ 0.00738
+0.26%
$ 738,500 $ 274,933
Feb 11, 12 PM $ 0.00737
+0.19%
$ 736,900 $ 266,671
Feb 11, 11 AM $ 0.00736
+0.79%
$ 735,900 $ 264,027
Feb 11, 10 AM $ 0.00727
-0.87%
$ 726,700 $ 265,588