UPALL LIMITED Historical Data

UPAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00727
-0.87%
$ 726,700 $ 265,588
Feb 11, 9 AM $ 0.00733
-0.46%
$ 733,500 $ 260,501
Feb 11, 8 AM $ 0.00736
-0.37%
$ 735,700 $ 268,685
Feb 11, 7 AM $ 0.0074
+0.54%
$ 740,000 $ 275,238
Feb 11, 6 AM $ 0.00735
-1.86%
$ 735,100 $ 277,945
Feb 11, 5 AM $ 0.00749
-0.40%
$ 749,000 $ 289,131
Feb 11, 4 AM $ 0.0075
-1.96%
$ 750,000 $ 290,364
Feb 11, 3 AM $ 0.00764
-0.65%
$ 764,000 $ 280,144
Feb 11, 2 AM $ 0.00769
-0.65%
$ 769,000 $ 286,663
Feb 11, 1 AM $ 0.00772
-0.52%
$ 772,000 $ 287,444
Feb 11, 12 AM $ 0.00777
+0.78%
$ 777,000 $ 289,798
Feb 10, 11 PM $ 0.00771
+0.26%
$ 771,000 $ 291,944
Feb 10, 10 PM $ 0.0077
+0.26%
$ 770,000 $ 294,366
Feb 10, 9 PM $ 0.00767
-0.13%
$ 767,000 $ 299,593
Feb 10, 8 PM $ 0.00768
-0.39%
$ 768,000 $ 310,163
Feb 10, 7 PM $ 0.0077
+0.65%
$ 770,000 $ 319,753
Feb 10, 6 PM $ 0.00766
-2.42%
$ 766,000 $ 322,351
Feb 10, 5 PM $ 0.00784
+0.51%
$ 784,000 $ 332,579
Feb 10, 4 PM $ 0.00779
+0.13%
$ 779,000 $ 349,557
Feb 10, 3 PM $ 0.00777
+1.57%
$ 777,000 $ 355,552
Feb 10, 2 PM $ 0.00768
-1.16%
$ 768,000 $ 361,236
Feb 10, 1 PM $ 0.00776
+0.78%
$ 776,000 $ 363,698
Feb 10, 12 PM $ 0.00771
+0.26%
$ 771,000 $ 362,831
Feb 10, 11 AM $ 0.00768
-0.52%
$ 768,000 $ 363,614
Feb 10, 10 AM $ 0.00774
-0.13%
$ 774,000 $ 366,342
Feb 10, 9 AM $ 0.00775
+0.13%
$ 775,000 $ 381,196
Feb 10, 8 AM $ 0.00774
+0.26%
$ 774,000 $ 379,313
Feb 10, 7 AM $ 0.00771
+0.00%
$ 771,000 $ 383,490
Feb 10, 6 AM $ 0.00771
-1.78%
$ 771,000 $ 380,607
Feb 10, 5 AM $ 0.00785
-1.01%
$ 785,000 $ 357,117
Feb 10, 4 AM $ 0.00794
+0.89%
$ 794,000 $ 355,010
Feb 10, 3 AM $ 0.00787
-1.62%
$ 787,000 $ 356,649
Feb 10, 2 AM $ 0.008
-0.87%
$ 800,000 $ 353,955
Feb 10, 1 AM $ 0.00808
+1.13%
$ 808,000 $ 359,268
Feb 10, 12 AM $ 0.00799
-0.50%
$ 799,000 $ 369,381
Feb 9, 11 PM $ 0.00802
-0.62%
$ 802,000 $ 375,154
Feb 9, 10 PM $ 0.00807
-0.37%
$ 807,000 $ 406,119
Feb 9, 9 PM $ 0.0081
-0.61%
$ 810,000 $ 403,370
Feb 9, 8 PM $ 0.00817
+0.12%
$ 817,000 $ 394,921
Feb 9, 7 PM $ 0.00818
+1.11%
$ 818,000 $ 389,224
Feb 9, 6 PM $ 0.00807
-0.74%
$ 807,000 $ 383,848
Feb 9, 5 PM $ 0.00814
+1.50%
$ 814,000 $ 370,734
Feb 9, 4 PM $ 0.00801
+1.78%
$ 801,000 $ 351,794
Feb 9, 3 PM $ 0.00788
+0.64%
$ 788,000 $ 344,487
Feb 9, 2 PM $ 0.00782
+1.43%
$ 782,000 $ 331,300
Feb 9, 1 PM $ 0.00773
-0.64%
$ 773,000 $ 312,421
Feb 9, 12 PM $ 0.00777
+0.39%
$ 777,000 $ 316,642
Feb 9, 11 AM $ 0.00773
+0.13%
$ 773,000 $ 317,123
Feb 9, 10 AM $ 0.00771
-1.53%
$ 771,000 $ 318,755
Feb 9, 9 AM $ 0.00781
-0.89%
$ 781,000 $ 308,393