UPALL LIMITED Historical Data

UPAL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0121
-1.37%
$1.21 million $9.44 million
Jun 1, 11 AM $0.0123
-0.53%
$1.23 million $8.54 million
Jun 1, 10 AM $0.0123
-0.84%
$1.23 million $8.4 million
Jun 1, 9 AM $0.0124
+1.02%
$1.24 million $8.23 million
Jun 1, 8 AM $0.0123
+0.30%
$1.23 million $7.36 million
Jun 1, 7 AM $0.0123
-1.69%
$1.23 million $7.05 million
Jun 1, 6 AM $0.0125
-1.15%
$1.25 million $6.83 million
Jun 1, 5 AM $0.0127
-0.67%
$1.27 million $6.53 million
Jun 1, 4 AM $0.0127
-1.90%
$1.27 million $6.43 million
Jun 1, 3 AM $0.013
+0.08%
$1.3 million $6.28 million
Jun 1, 2 AM $0.013
+2.65%
$1.3 million $6.17 million
Jun 1, 1 AM $0.0128
-1.70%
$1.28 million $6.09 million
Jun 1, 12 AM $0.0131
+1.32%
$1.31 million $5.89 million
May 31, 11 PM $0.0129
-0.99%
$1.29 million $5.53 million
May 31, 10 PM $0.0131
+0.46%
$1.31 million $5.4 million
May 31, 9 PM $0.013
+0.65%
$1.3 million $5.43 million
May 31, 8 PM $0.0129
+0.65%
$1.29 million $5.43 million
May 31, 7 PM $0.0128
-0.53%
$1.28 million $5.46 million
May 31, 6 PM $0.0128
-0.70%
$1.28 million $5.6 million
May 31, 5 PM $0.0129
+0.96%
$1.29 million $5.59 million
May 31, 4 PM $0.0128
-1.53%
$1.28 million $5.71 million
May 31, 3 PM $0.013
+0.12%
$1.3 million $5.64 million
May 31, 2 PM $0.013
-1.28%
$1.3 million $5.73 million
May 31, 1 PM $0.0131
-0.02%
$1.31 million $5.69 million
May 31, 12 PM $0.0132
+0.16%
$1.32 million $5.67 million
May 31, 11 AM $0.0131
+0.37%
$1.31 million $5.7 million
May 31, 10 AM $0.0131
-0.29%
$1.31 million $5.76 million
May 31, 9 AM $0.0132
+0.46%
$1.32 million $5.63 million
May 31, 8 AM $0.0131
+0.15%
$1.31 million $5.58 million
May 31, 7 AM $0.0131
-1.43%
$1.31 million $5.49 million
May 31, 6 AM $0.0133
-0.13%
$1.33 million $5.41 million
May 31, 5 AM $0.0133
-0.41%
$1.33 million $5.5 million
May 31, 4 AM $0.0133
-0.14%
$1.33 million $5.6 million
May 31, 3 AM $0.0134
+0.70%
$1.34 million $5.73 million
May 31, 2 AM $0.0133
+0.26%
$1.33 million $5.72 million
May 31, 1 AM $0.0133
+0.60%
$1.33 million $5.6 million
May 31, 12 AM $0.0131
+0.42%
$1.31 million $5.61 million
May 30, 11 PM $0.0131
+0.08%
$1.31 million $5.65 million
May 30, 10 PM $0.013
-0.70%
$1.3 million $5.66 million
May 30, 9 PM $0.0131
-0.10%
$1.31 million $5.72 million
May 30, 8 PM $0.0131
-0.40%
$1.31 million $5.68 million
May 30, 7 PM $0.0132
+0.35%
$1.32 million $5.52 million
May 30, 6 PM $0.0131
+0.02%
$1.31 million $5.51 million
May 30, 5 PM $0.0131
+0.51%
$1.31 million $5.9 million
May 30, 4 PM $0.013
+0.80%
$1.3 million $6.83 million
May 30, 3 PM $0.0129
+0.33%
$1.29 million $7.18 million
May 30, 2 PM $0.0129
+1.21%
$1.29 million $8.18 million
May 30, 1 PM $0.0127
+0.12%
$1.27 million $8.56 million
May 30, 12 PM $0.0127
+0.16%
$1.27 million $8.88 million
May 30, 11 AM $0.0127
-0.33%
$1.27 million $8.98 million