UPALL LIMITED Historical Data

UPAL Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0127
-0.33%
$1.27 million $8.98 million
May 30, 10 AM $0.0127
+0.29%
$1.27 million $9.05 million
May 30, 9 AM $0.0126
+0.31%
$1.26 million $9.15 million
May 30, 8 AM $0.0126
-0.23%
$1.26 million $9.28 million
May 30, 7 AM $0.0126
-0.03%
$1.26 million $9.56 million
May 30, 6 AM $0.0126
+0.02%
$1.26 million $9.9 million
May 30, 5 AM $0.0126
+1.14%
$1.26 million $9.88 million
May 30, 4 AM $0.0125
-0.86%
$1.25 million $10.01 million
May 30, 3 AM $0.0126
-0.80%
$1.26 million $9.92 million
May 30, 2 AM $0.0127
+0.64%
$1.27 million $9.87 million
May 30, 1 AM $0.0126
+0.87%
$1.26 million $10.01 million
May 30, 12 AM $0.0125
+0.27%
$1.25 million $10 million
May 29, 11 PM $0.0125
+0.23%
$1.25 million $10.07 million
May 29, 10 PM $0.0124
+0.32%
$1.25 million $10.06 million
May 29, 9 PM $0.0125
-0.78%
$1.25 million $9.97 million
May 29, 8 PM $0.0126
+0.71%
$1.26 million $10 million
May 29, 7 PM $0.0125
+1.10%
$1.25 million $10.14 million
May 29, 6 PM $0.0124
-2.37%
$1.24 million $10.11 million
May 29, 5 PM $0.0127
-0.58%
$1.27 million $9.89 million
May 29, 4 PM $0.0128
+0.85%
$1.28 million $9.05 million
May 29, 3 PM $0.0126
+3.10%
$1.26 million $8.94 million
May 29, 2 PM $0.012
-1.77%
$1.2 million $8.06 million
May 29, 1 PM $0.0122
-0.65%
$1.22 million $8.45 million
May 29, 12 PM $0.0123
-1.06%
$1.23 million $8.59 million
May 29, 11 AM $0.0124
-1.04%
$1.24 million $8.56 million
May 29, 10 AM $0.0125
-0.50%
$1.25 million $8.55 million
May 29, 9 AM $0.0126
+0.63%
$1.26 million $8.6 million
May 29, 8 AM $0.0125
+0.76%
$1.25 million $8.62 million
May 29, 7 AM $0.0124
-1.62%
$1.24 million $8.56 million
May 29, 6 AM $0.0126
+0.41%
$1.26 million $8.62 million
May 29, 5 AM $0.0125
+1.04%
$1.25 million $8.97 million
May 29, 4 AM $0.0124
+0.55%
$1.24 million $9.09 million
May 29, 3 AM $0.0123
+0.33%
$1.23 million $10.22 million
May 29, 2 AM $0.0124
-1.11%
$1.24 million $11.69 million
May 29, 1 AM $0.0125
-0.75%
$1.25 million $11.68 million
May 29, 12 AM $0.0126
+0.50%
$1.26 million $11.83 million
May 28, 11 PM $0.0125
+0.09%
$1.25 million $11.81 million
May 28, 10 PM $0.0125
-1.26%
$1.25 million $12.1 million
May 28, 9 PM $0.0127
+1.12%
$1.27 million $12.38 million
May 28, 8 PM $0.0126
+0.36%
$1.26 million $12.63 million
May 28, 7 PM $0.0125
-0.70%
$1.25 million $12.59 million
May 28, 6 PM $0.0127
+1.01%
$1.27 million $12.75 million
May 28, 5 PM $0.0126
+0.79%
$1.26 million $12.77 million
May 28, 4 PM $0.0125
+2.52%
$1.25 million $12.9 million
May 28, 3 PM $0.0122
-0.66%
$1.22 million $12.74 million
May 28, 2 PM $0.0122
-0.20%
$1.22 million $12.86 million
May 28, 1 PM $0.0122
-1.92%
$1.22 million $12.47 million
May 28, 12 PM $0.0125
+0.27%
$1.25 million $12.91 million
May 28, 11 AM $0.0124
+0.16%
$1.24 million $13.09 million
May 28, 10 AM $0.0124
-0.66%
$1.24 million $13.05 million