UPALL LIMITED Historical Data

UPAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0079
-1.13%
$ 790,000 $ 307,223
Feb 9, 7 AM $ 0.00799
-0.37%
$ 799,000 $ 306,661
Feb 9, 6 AM $ 0.00803
-0.62%
$ 803,000 $ 307,817
Feb 9, 5 AM $ 0.00809
+0.12%
$ 809,000 $ 306,260
Feb 9, 4 AM $ 0.00808
-1.10%
$ 808,000 $ 307,660
Feb 9, 3 AM $ 0.00819
+1.49%
$ 819,000 $ 306,860
Feb 9, 2 AM $ 0.00807
+0.62%
$ 807,000 $ 301,104
Feb 9, 1 AM $ 0.00805
-0.37%
$ 805,000 $ 296,976
Feb 9, 12 AM $ 0.00807
+0.37%
$ 807,000 $ 286,764
Feb 8, 11 PM $ 0.00807
-1.10%
$ 807,000 $ 281,835
Feb 8, 10 PM $ 0.00812
+0.37%
$ 812,000 $ 254,331
Feb 8, 9 PM $ 0.00808
-0.37%
$ 808,000 $ 254,418
Feb 8, 8 PM $ 0.00811
-1.10%
$ 811,000 $ 254,707
Feb 8, 7 PM $ 0.00825
+0.73%
$ 825,000 $ 254,472
Feb 8, 6 PM $ 0.00819
+1.11%
$ 819,000 $ 256,996
Feb 8, 5 PM $ 0.00809
+0.37%
$ 809,000 $ 266,767
Feb 8, 4 PM $ 0.00804
-1.71%
$ 804,000 $ 276,155
Feb 8, 3 PM $ 0.00819
-0.49%
$ 819,000 $ 381,224
Feb 8, 2 PM $ 0.00822
-0.48%
$ 822,000 $ 394,816
Feb 8, 1 PM $ 0.00826
+0.36%
$ 826,000 $ 400,952
Feb 8, 12 PM $ 0.00821
+0.12%
$ 821,000 $ 407,689
Feb 8, 11 AM $ 0.0082
+1.86%
$ 820,000 $ 435,798
Feb 8, 10 AM $ 0.00805
-0.74%
$ 805,000 $ 430,474
Feb 8, 9 AM $ 0.0081
-1.10%
$ 810,000 $ 437,465
Feb 8, 8 AM $ 0.00817
+1.74%
$ 817,000 $ 447,989
Feb 8, 7 AM $ 0.00802
+0.38%
$ 802,000 $ 455,053
Feb 8, 6 AM $ 0.00798
+0.25%
$ 798,000 $ 510,172
Feb 8, 5 AM $ 0.00796
-0.13%
$ 796,000 $ 524,307
Feb 8, 4 AM $ 0.00797
+0.50%
$ 797,000 $ 535,891
Feb 8, 3 AM $ 0.00794
-0.63%
$ 794,000 $ 554,949
Feb 8, 2 AM $ 0.00797
-0.62%
$ 797,000 $ 562,635
Feb 8, 1 AM $ 0.00804
+0.25%
$ 804,000 $ 566,209
Feb 8, 12 AM $ 0.00799
-0.25%
$ 799,000 $ 578,276
Feb 7, 11 PM $ 0.00802
-0.37%
$ 802,000 $ 593,949
Feb 7, 10 PM $ 0.00806
+0.00%
$ 806,000 $ 610,843
Feb 7, 9 PM $ 0.00806
-0.74%
$ 806,000 $ 631,973
Feb 7, 8 PM $ 0.00811
+1.12%
$ 811,000 $ 645,157
Feb 7, 7 PM $ 0.00804
+0.12%
$ 804,000 $ 666,165
Feb 7, 6 PM $ 0.00804
+1.13%
$ 804,000 $ 685,983
Feb 7, 5 PM $ 0.00792
+0.38%
$ 792,000 $ 714,010
Feb 7, 4 PM $ 0.00789
+0.00%
$ 789,000 $ 767,606
Feb 7, 3 PM $ 0.00788
+1.03%
$ 788,000 $ 727,537
Feb 7, 2 PM $ 0.00779
-1.14%
$ 779,000 $ 766,670
Feb 7, 1 PM $ 0.00787
-0.13%
$ 787,000 $ 818,516
Feb 7, 12 PM $ 0.00786
+1.68%
$ 786,000 $ 841,847
Feb 7, 11 AM $ 0.00767
-0.78%
$ 767,000 $ 827,117
Feb 7, 10 AM $ 0.00772
-0.13%
$ 772,000 $ 843,108
Feb 7, 9 AM $ 0.00773
-1.02%
$ 773,000 $ 859,768
Feb 7, 8 AM $ 0.00782
+0.77%
$ 782,000 $ 876,485
Feb 7, 7 AM $ 0.00778
-2.02%
$ 778,000 $ 890,557