UPALL LIMITED Historical Data

UPAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00778
-2.02%
$ 778,000 $ 890,557
Feb 7, 6 AM $ 0.00801
-1.48%
$ 801,000 $ 868,886
Feb 7, 5 AM $ 0.00811
-1.10%
$ 811,000 $ 886,855
Feb 7, 4 AM $ 0.00818
-0.97%
$ 818,000 $ 902,324
Feb 7, 3 AM $ 0.00823
+0.73%
$ 823,000 $ 903,287
Feb 7, 2 AM $ 0.00816
-0.24%
$ 816,000 $ 921,229
Feb 7, 1 AM $ 0.0082
+1.23%
$ 820,000 $ 956,399
Feb 7, 12 AM $ 0.00813
-0.12%
$ 813,000 $ 1.01 million
Feb 6, 11 PM $ 0.00818
-1.92%
$ 818,000 $ 1.16 million
Feb 6, 10 PM $ 0.00834
+1.96%
$ 834,000 $ 1.17 million
Feb 6, 9 PM $ 0.00819
+0.99%
$ 819,000 $ 1.2 million
Feb 6, 8 PM $ 0.00815
-0.12%
$ 815,000 $ 1.26 million
Feb 6, 7 PM $ 0.0082
+1.86%
$ 820,000 $ 1.37 million
Feb 6, 6 PM $ 0.00807
-1.94%
$ 807,000 $ 1.39 million
Feb 6, 5 PM $ 0.0082
+1.99%
$ 820,000 $ 1.41 million
Feb 6, 4 PM $ 0.00811
+3.84%
$ 811,000 $ 1.4 million
Feb 6, 3 PM $ 0.00783
+0.64%
$ 783,000 $ 1.39 million
Feb 6, 2 PM $ 0.00778
+1.70%
$ 778,000 $ 1.48 million
Feb 6, 1 PM $ 0.00768
+2.13%
$ 768,000 $ 1.46 million
Feb 6, 12 PM $ 0.00751
+0.13%
$ 751,000 $ 1.45 million
Feb 6, 11 AM $ 0.00751
+1.21%
$ 751,000 $ 1.48 million
Feb 6, 10 AM $ 0.00746
+0.54%
$ 746,000 $ 1.5 million
Feb 6, 9 AM $ 0.00744
+3.05%
$ 744,000 $ 1.49 million
Feb 6, 8 AM $ 0.00721
-0.28%
$ 721,000 $ 1.47 million
Feb 6, 7 AM $ 0.00723
-0.55%
$ 723,000 $ 1.45 million
Feb 6, 6 AM $ 0.00731
-3.69%
$ 731,000 $ 1.44 million
Feb 6, 5 AM $ 0.00755
+3.85%
$ 755,000 $ 1.42 million
Feb 6, 4 AM $ 0.00728
+2.10%
$ 728,000 $ 1.44 million
Feb 6, 3 AM $ 0.00711
-1.80%
$ 711,000 $ 1.46 million
Feb 6, 2 AM $ 0.00724
-2.95%
$ 724,000 $ 1.47 million
Feb 6, 1 AM $ 0.00742
+4.51%
$ 742,000 $ 1.45 million
Feb 6, 12 AM $ 0.00706
+1.44%
$ 706,000 $ 1.41 million
Feb 5, 11 PM $ 0.00696
-2.52%
$ 696,000 $ 1.25 million
Feb 5, 10 PM $ 0.00716
+0.99%
$ 716,000 $ 1.22 million
Feb 5, 9 PM $ 0.00708
+1.14%
$ 708,000 $ 1.21 million
Feb 5, 8 PM $ 0.007
-5.91%
$ 700,000 $ 1.14 million
Feb 5, 7 PM $ 0.00745
-1.72%
$ 745,000 $ 1.03 million
Feb 5, 6 PM $ 0.00748
-1.97%
$ 748,000 $ 1.01 million
Feb 5, 5 PM $ 0.00767
-3.52%
$ 767,000 $ 1.01 million
Feb 5, 4 PM $ 0.00806
+2.54%
$ 806,000 $ 1.03 million
Feb 5, 3 PM $ 0.00788
-3.90%
$ 788,000 $ 1.01 million
Feb 5, 2 PM $ 0.00825
-0.12%
$ 825,000 $ 915,939
Feb 5, 1 PM $ 0.00826
+0.24%
$ 826,000 $ 912,303
Feb 5, 12 PM $ 0.0082
-1.91%
$ 820,000 $ 907,690
Feb 5, 11 AM $ 0.00838
-1.06%
$ 838,000 $ 868,203
Feb 5, 10 AM $ 0.00843
-2.32%
$ 843,000 $ 852,703
Feb 5, 9 AM $ 0.00864
+0.58%
$ 864,000 $ 838,604
Feb 5, 8 AM $ 0.00855
+0.94%
$ 855,000 $ 827,174
Feb 5, 7 AM $ 0.00848
-0.12%
$ 848,000 $ 814,492
Feb 5, 6 AM $ 0.00847
-0.59%
$ 847,000 $ 796,801