UPALL LIMITED Historical Data

UPAL Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0124
-0.66%
$1.24 million $13.05 million
May 28, 9 AM $0.0125
+0.83%
$1.25 million $12.96 million
May 28, 8 AM $0.0124
-0.47%
$1.24 million $12.88 million
May 28, 7 AM $0.0125
+2.75%
$1.25 million $12.79 million
May 28, 6 AM $0.0121
+2.51%
$1.21 million $12.44 million
May 28, 5 AM $0.0118
+0.80%
$1.18 million $12.16 million
May 28, 4 AM $0.0117
+0.94%
$1.17 million $11.89 million
May 28, 3 AM $0.0116
-6.12%
$1.16 million $11 million
May 28, 2 AM $0.0124
+0.33%
$1.24 million $9.67 million
May 28, 1 AM $0.0123
-1.67%
$1.23 million $9.51 million
May 28, 12 AM $0.0125
+0.43%
$1.25 million $9.38 million
May 27, 11 PM $0.0125
+0.59%
$1.25 million $9.47 million
May 27, 10 PM $0.0125
-0.01%
$1.25 million $9.16 million
May 27, 9 PM $0.0125
-4.59%
$1.25 million $8.87 million
May 27, 8 PM $0.013
+0.81%
$1.3 million $8.54 million
May 27, 7 PM $0.0129
-0.35%
$1.29 million $8.49 million
May 27, 6 PM $0.0129
+0.57%
$1.29 million $8.4 million
May 27, 5 PM $0.0129
-2.13%
$1.29 million $8.48 million
May 27, 4 PM $0.0132
-0.14%
$1.32 million $8.66 million
May 27, 3 PM $0.0132
+1.07%
$1.32 million $9.42 million
May 27, 2 PM $0.0131
+0.74%
$1.31 million $9.8 million
May 27, 1 PM $0.013
-2.90%
$1.3 million $10.13 million
May 27, 12 PM $0.0134
-0.15%
$1.34 million $9.52 million
May 27, 11 AM $0.0135
-0.55%
$1.35 million $9.44 million
May 27, 10 AM $0.0135
+0.10%
$1.35 million $9.57 million
May 27, 9 AM $0.0135
-0.03%
$1.35 million $9.97 million
May 27, 8 AM $0.0136
+0.47%
$1.36 million $9.98 million
May 27, 7 AM $0.0135
+0.71%
$1.35 million $9.9 million
May 27, 6 AM $0.0134
+0.60%
$1.34 million $9.94 million
May 27, 5 AM $0.0134
+0.59%
$1.34 million $9.98 million
May 27, 4 AM $0.0133
-0.37%
$1.33 million $10.02 million
May 27, 3 AM $0.0133
-1.14%
$1.33 million $9.77 million
May 27, 2 AM $0.0134
-0.42%
$1.34 million $9.7 million
May 27, 1 AM $0.0135
-0.72%
$1.35 million $9.88 million
May 27, 12 AM $0.0136
+0.78%
$1.36 million $9.87 million
May 26, 11 PM $0.0135
+0.80%
$1.35 million $9.97 million
May 26, 10 PM $0.0133
-0.90%
$1.33 million $9.92 million
May 26, 9 PM $0.0135
-0.29%
$1.35 million $9.95 million
May 26, 8 PM $0.0136
-0.11%
$1.36 million $9.97 million
May 26, 7 PM $0.0136
+1.01%
$1.36 million $9.98 million
May 26, 6 PM $0.0135
-0.40%
$1.35 million $9.86 million
May 26, 5 PM $0.0136
-2.58%
$1.36 million $9.54 million
May 26, 4 PM $0.0139
-0.54%
$1.39 million $9.04 million
May 26, 3 PM $0.014
-3.03%
$1.4 million $8.14 million
May 26, 2 PM $0.0144
-0.89%
$1.44 million $7.54 million
May 26, 1 PM $0.0145
+0.50%
$1.45 million $6.77 million
May 26, 12 PM $0.0144
-0.21%
$1.44 million $6.5 million
May 26, 11 AM $0.0145
-1.15%
$1.45 million $6.36 million
May 26, 10 AM $0.0147
+4.19%
$1.47 million $6.2 million
May 26, 9 AM $0.0141
-0.42%
$1.41 million $5.76 million