UPALL LIMITED Historical Data

UPAL Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0141
-0.42%
$1.41 million $5.76 million
May 26, 8 AM $0.0142
-0.30%
$1.42 million $5.76 million
May 26, 7 AM $0.0142
-1.08%
$1.42 million $5.79 million
May 26, 6 AM $0.0144
+0.25%
$1.44 million $5.82 million
May 26, 5 AM $0.0143
+0.46%
$1.43 million $5.8 million
May 26, 4 AM $0.0143
+0.40%
$1.43 million $5.75 million
May 26, 3 AM $0.0142
+0.28%
$1.42 million $5.74 million
May 26, 2 AM $0.0142
-0.73%
$1.42 million $5.65 million
May 26, 1 AM $0.0143
-0.22%
$1.43 million $5.56 million
May 26, 12 AM $0.0144
-2.24%
$1.44 million $5.55 million
May 25, 11 PM $0.0147
+0.97%
$1.47 million $5.29 million
May 25, 10 PM $0.0147
-0.76%
$1.47 million $5.39 million
May 25, 9 PM $0.0148
+0.10%
$1.48 million $5.57 million
May 25, 8 PM $0.0148
-0.88%
$1.48 million $5.82 million
May 25, 7 PM $0.0149
-1.04%
$1.49 million $5.97 million
May 25, 6 PM $0.015
-0.09%
$1.5 million $5.85 million
May 25, 5 PM $0.015
-0.96%
$1.5 million $5.81 million
May 25, 4 PM $0.0152
+0.77%
$1.52 million $5.75 million
May 25, 3 PM $0.0151
-0.66%
$1.51 million $5.77 million
May 25, 2 PM $0.0152
+1.32%
$1.52 million $5.63 million
May 25, 1 PM $0.015
+0.33%
$1.5 million $6.01 million
May 25, 12 PM $0.015
+0.55%
$1.5 million $6.12 million
May 25, 11 AM $0.0149
-0.63%
$1.49 million $6.11 million
May 25, 10 AM $0.015
-0.12%
$1.5 million $6.15 million
May 25, 9 AM $0.015
+0.36%
$1.5 million $6.44 million
May 25, 8 AM $0.015
-0.67%
$1.5 million $6.45 million
May 25, 7 AM $0.0151
-1.68%
$1.51 million $6.38 million
May 25, 6 AM $0.0153
-1.13%
$1.53 million $6.23 million
May 25, 5 AM $0.0155
-0.29%
$1.55 million $6.14 million
May 25, 4 AM $0.0156
+0.42%
$1.56 million $6.1 million
May 25, 3 AM $0.0155
-1.38%
$1.55 million $6.03 million
May 25, 2 AM $0.0157
-0.01%
$1.57 million $6.06 million
May 25, 1 AM $0.0158
-0.62%
$1.58 million $5.95 million
May 25, 12 AM $0.0159
+0.47%
$1.59 million $5.88 million
May 24, 11 PM $0.0158
+1.77%
$1.58 million $5.91 million
May 24, 10 PM $0.0155
+2.91%
$1.55 million $5.92 million
May 24, 9 PM $0.0151
-2.97%
$1.51 million $5.8 million
May 24, 8 PM $0.0155
-1.52%
$1.55 million $6.44 million
May 24, 7 PM $0.0158
+0.52%
$1.58 million $7.1 million
May 24, 6 PM $0.0156
-0.79%
$1.56 million $7.28 million
May 24, 5 PM $0.0158
+0.23%
$1.58 million $7.53 million
May 24, 4 PM $0.0157
+0.80%
$1.57 million $7.66 million
May 24, 3 PM $0.0156
-0.40%
$1.56 million $7.63 million
May 24, 2 PM $0.0156
-2.60%
$1.56 million $7.97 million
May 24, 1 PM $0.0161
-1.64%
$1.61 million $7.68 million
May 24, 12 PM $0.0163
-1.02%
$1.63 million $7.9 million
May 24, 11 AM $0.0165
+0.60%
$1.65 million $7.97 million
May 24, 10 AM $0.0164
+0.53%
$1.64 million $8.04 million
May 24, 9 AM $0.0163
+0.69%
$1.63 million $7.87 million
May 24, 8 AM $0.0161
+0.41%
$1.61 million $8.11 million