UPALL LIMITED Historical Data

UPAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00847
-0.59%
$ 847,000 $ 796,801
Feb 5, 5 AM $ 0.00849
-0.24%
$ 849,000 $ 776,345
Feb 5, 4 AM $ 0.00851
-0.47%
$ 851,000 $ 742,020
Feb 5, 3 AM $ 0.00854
-0.93%
$ 854,000 $ 702,592
Feb 5, 2 AM $ 0.0086
-1.26%
$ 860,000 $ 678,351
Feb 5, 1 AM $ 0.00871
-0.46%
$ 871,000 $ 659,922
Feb 5, 12 AM $ 0.00877
-0.23%
$ 877,000 $ 650,779
Feb 4, 11 PM $ 0.00881
+1.61%
$ 881,000 $ 650,464
Feb 4, 10 PM $ 0.00873
+0.00%
$ 873,000 $ 648,060
Feb 4, 9 PM $ 0.00868
-2.80%
$ 868,000 $ 631,667
Feb 4, 8 PM $ 0.00894
-0.67%
$ 894,000 $ 634,725
Feb 4, 7 PM $ 0.00902
+1.23%
$ 902,000 $ 671,519
Feb 4, 6 PM $ 0.00892
+2.06%
$ 892,000 $ 699,307
Feb 4, 5 PM $ 0.00875
-1.91%
$ 875,000 $ 747,615
Feb 4, 4 PM $ 0.00893
-0.78%
$ 893,000 $ 720,572
Feb 4, 3 PM $ 0.00901
-0.55%
$ 901,000 $ 716,250
Feb 4, 2 PM $ 0.0092
-0.11%
$ 920,000 $ 687,262
Feb 4, 1 PM $ 0.00928
-1.59%
$ 928,000 $ 666,251
Feb 4, 12 PM $ 0.00944
+0.21%
$ 944,000 $ 656,270
Feb 4, 11 AM $ 0.00943
-0.53%
$ 943,000 $ 650,662
Feb 4, 10 AM $ 0.00948
+0.32%
$ 948,000 $ 631,221
Feb 4, 9 AM $ 0.00945
-0.74%
$ 945,000 $ 632,495
Feb 4, 8 AM $ 0.00952
-0.10%
$ 952,000 $ 642,358
Feb 4, 7 AM $ 0.00954
+0.42%
$ 954,000 $ 644,469
Feb 4, 6 AM $ 0.00952
+1.06%
$ 952,000 $ 643,645
Feb 4, 5 AM $ 0.0094
-0.95%
$ 940,000 $ 647,022
Feb 4, 4 AM $ 0.00949
-0.42%
$ 949,000 $ 646,996
Feb 4, 3 AM $ 0.00954
+1.60%
$ 954,000 $ 660,176
Feb 4, 2 AM $ 0.00938
-1.05%
$ 938,000 $ 660,832
Feb 4, 1 AM $ 0.00948
+0.85%
$ 948,000 $ 662,481
Feb 4, 12 AM $ 0.00937
+0.75%
$ 937,000 $ 660,321
Feb 3, 11 PM $ 0.00932
-0.21%
$ 932,000 $ 660,365
Feb 3, 10 PM $ 0.00935
-1.48%
$ 935,000 $ 650,944
Feb 3, 9 PM $ 0.0095
-0.73%
$ 950,000 $ 638,461
Feb 3, 8 PM $ 0.00956
+3.13%
$ 956,000 $ 622,033
Feb 3, 7 PM $ 0.00929
+3.80%
$ 929,000 $ 580,049
Feb 3, 6 PM $ 0.00897
-3.96%
$ 897,000 $ 537,106
Feb 3, 5 PM $ 0.00931
-2.72%
$ 931,000 $ 439,274
Feb 3, 4 PM $ 0.00959
-3.13%
$ 959,000 $ 410,181
Feb 3, 3 PM $ 0.00992
+1.54%
$ 992,000 $ 387,883
Feb 3, 2 PM $ 0.00977
-2.10%
$ 977,000 $ 400,827
Feb 3, 1 PM $ 0.00999
+0.30%
$ 999,000 $ 421,105
Feb 3, 12 PM $ 0.00999
+0.60%
$ 999,000 $ 425,639
Feb 3, 11 AM $ 0.00993
+0.30%
$ 993,000 $ 431,558
Feb 3, 10 AM $ 0.0099
-0.60%
$ 990,000 $ 439,389
Feb 3, 9 AM $ 0.00995
-1.09%
$ 995,000 $ 451,690
Feb 3, 8 AM $ 0.0101
-0.30%
$ 1.01 million $ 461,855
Feb 3, 7 AM $ 0.0101
+0.60%
$ 1.01 million $ 472,256
Feb 3, 6 AM $ 0.01
+0.30%
$ 1 million $ 490,007
Feb 3, 5 AM $ 0.01
-0.89%
$ 1 million $ 540,870