UPALL LIMITED Historical Data

UPAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.01
-0.89%
$ 1 million $ 540,870
Feb 3, 4 AM $ 0.0101
+0.40%
$ 1.01 million $ 562,735
Feb 3, 3 AM $ 0.0101
+1.72%
$ 1.01 million $ 573,363
Feb 3, 2 AM $ 0.00995
-1.58%
$ 995,000 $ 654,325
Feb 3, 1 AM $ 0.0101
-0.20%
$ 1.01 million $ 660,608
Feb 3, 12 AM $ 0.0101
+0.20%
$ 1.01 million $ 670,244
Feb 2, 11 PM $ 0.0101
-0.10%
$ 1.01 million $ 691,048
Feb 2, 10 PM $ 0.0101
+0.40%
$ 1.01 million $ 757,501
Feb 2, 9 PM $ 0.0101
+0.80%
$ 1.01 million $ 769,628
Feb 2, 8 PM $ 0.00998
-0.30%
$ 998,000 $ 780,544
Feb 2, 7 PM $ 0.01
-0.50%
$ 1 million $ 789,833
Feb 2, 6 PM $ 0.0101
-0.30%
$ 1.01 million $ 790,484
Feb 2, 5 PM $ 0.0102
+0.10%
$ 1.02 million $ 798,776
Feb 2, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 798,300
Feb 2, 3 PM $ 0.0101
+1.30%
$ 1.01 million $ 799,102
Feb 2, 2 PM $ 0.01
+0.00%
$ 1 million $ 786,460
Feb 2, 1 PM $ 0.01
+0.20%
$ 1 million $ 776,786
Feb 2, 12 PM $ 0.01
+0.60%
$ 1 million $ 773,024
Feb 2, 11 AM $ 0.00998
+0.81%
$ 998,000 $ 765,703
Feb 2, 10 AM $ 0.0099
-0.40%
$ 990,000 $ 757,384
Feb 2, 9 AM $ 0.00996
+1.53%
$ 996,000 $ 753,345
Feb 2, 8 AM $ 0.00984
+0.72%
$ 984,000 $ 729,535
Feb 2, 7 AM $ 0.00979
+0.82%
$ 979,000 $ 718,490
Feb 2, 6 AM $ 0.00969
+2.54%
$ 969,000 $ 706,986
Feb 2, 5 AM $ 0.00948
-1.46%
$ 948,000 $ 656,966
Feb 2, 4 AM $ 0.00963
-0.10%
$ 963,000 $ 635,351
Feb 2, 3 AM $ 0.00972
-1.32%
$ 972,000 $ 609,849
Feb 2, 2 AM $ 0.00985
-1.30%
$ 985,000 $ 524,833
Feb 2, 1 AM $ 0.01
+0.00%
$ 1 million $ 516,921
Feb 2, 12 AM $ 0.01
+1.72%
$ 1 million $ 510,980
Feb 1, 11 PM $ 0.00988
-0.50%
$ 988,000 $ 500,470
Feb 1, 10 PM $ 0.00996
+1.12%
$ 996,000 $ 453,320
Feb 1, 9 PM $ 0.00986
-1.10%
$ 986,000 $ 446,054
Feb 1, 8 PM $ 0.00998
+0.20%
$ 998,000 $ 451,695
Feb 1, 7 PM $ 0.00996
-1.68%
$ 996,000 $ 452,904
Feb 1, 6 PM $ 0.0101
-0.20%
$ 1.01 million $ 486,571
Feb 1, 5 PM $ 0.01
+0.40%
$ 1 million $ 589,119
Feb 1, 4 PM $ 0.00999
+0.30%
$ 999,000 $ 687,278
Feb 1, 3 PM $ 0.00999
-1.58%
$ 999,000 $ 730,919
Feb 1, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 715,940
Feb 1, 1 PM $ 0.0102
-1.07%
$ 1.02 million $ 770,618
Feb 1, 12 PM $ 0.0102
-0.39%
$ 1.02 million $ 773,825
Feb 1, 11 AM $ 0.0103
+0.88%
$ 1.03 million $ 769,336
Feb 1, 10 AM $ 0.0102
-1.74%
$ 1.02 million $ 763,131
Feb 1, 9 AM $ 0.0103
+0.58%
$ 1.03 million $ 753,505
Feb 1, 8 AM $ 0.0103
+0.58%
$ 1.03 million $ 757,584
Feb 1, 7 AM $ 0.0103
+0.20%
$ 1.03 million $ 778,690
Feb 1, 6 AM $ 0.0103
-0.48%
$ 1.03 million $ 768,765
Feb 1, 5 AM $ 0.0103
-0.87%
$ 1.03 million $ 762,683
Feb 1, 4 AM $ 0.0104
+0.29%
$ 1.04 million $ 754,551