UPALL LIMITED Historical Data

UPAL Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0161
+0.41%
$1.61 million $8.11 million
May 24, 7 AM $0.0161
-1.31%
$1.61 million $9.29 million
May 24, 6 AM $0.0163
+1.35%
$1.63 million $10.55 million
May 24, 5 AM $0.016
-0.21%
$1.6 million $10.48 million
May 24, 4 AM $0.0161
+0.34%
$1.61 million $10.49 million
May 24, 3 AM $0.016
-0.61%
$1.6 million $10.5 million
May 24, 2 AM $0.0161
-0.11%
$1.61 million $10.5 million
May 24, 1 AM $0.0161
+0.22%
$1.61 million $10.49 million
May 24, 12 AM $0.0161
+0.28%
$1.61 million $10.6 million
May 23, 11 PM $0.016
+0.45%
$1.6 million $10.92 million
May 23, 10 PM $0.016
-1.38%
$1.6 million $11.03 million
May 23, 9 PM $0.016
-4.51%
$1.6 million $10.98 million
May 23, 8 PM $0.0164
+7.53%
$1.64 million $10.15 million
May 23, 7 PM $0.0153
+0.54%
$1.53 million $9.46 million
May 23, 6 PM $0.0152
+2.21%
$1.52 million $10.08 million
May 23, 5 PM $0.0149
+0.55%
$1.49 million $10.34 million
May 23, 4 PM $0.0148
-0.30%
$1.48 million $10.31 million
May 23, 3 PM $0.0148
-0.59%
$1.48 million $10.33 million
May 23, 2 PM $0.0148
+1.97%
$1.48 million $10.24 million
May 23, 8 AM $0.011
+0.48%
$1.1 million $9.06 million
May 23, 7 AM $0.0109
-4.79%
$1.09 million $8.83 million
May 23, 6 AM $0.0114
-0.40%
$1.14 million $7.69 million
May 23, 5 AM $0.0115
-0.26%
$1.15 million $7.84 million
May 23, 4 AM $0.0115
-0.66%
$1.15 million $7.84 million
May 23, 3 AM $0.0116
+0.42%
$1.16 million $7.94 million
May 23, 2 AM $0.0115
+0.13%
$1.15 million $7.88 million
May 23, 1 AM $0.0115
+0.47%
$1.15 million $7.88 million
May 23, 12 AM $0.0114
-0.90%
$1.14 million $7.78 million
May 22, 11 PM $0.0115
-1.26%
$1.15 million $7.38 million
May 22, 10 PM $0.0116
-0.94%
$1.16 million $7.14 million
May 22, 9 PM $0.0118
+0.50%
$1.18 million $6.96 million
May 22, 8 PM $0.0117
+1.10%
$1.17 million $6.86 million
May 22, 7 PM $0.0116
-2.96%
$1.16 million $6.71 million
May 22, 6 PM $0.0119
-2.66%
$1.19 million $6.14 million
May 22, 5 PM $0.0122
-0.55%
$1.22 million $5.92 million
May 22, 4 PM $0.0123
+0.79%
$1.23 million $6.56 million
May 22, 3 PM $0.0122
+0.24%
$1.22 million $6.57 million
May 22, 2 PM $0.0122
-2.19%
$1.22 million $6.58 million
May 22, 1 PM $0.0125
-0.87%
$1.25 million $6.49 million
May 22, 12 PM $0.0125
+0.47%
$1.25 million $6.7 million
May 22, 11 AM $0.0125
+0.49%
$1.25 million $6.76 million
May 22, 10 AM $0.0124
-0.23%
$1.24 million $6.77 million
May 22, 9 AM $0.0124
+0.21%
$1.24 million $7.16 million
May 22, 8 AM $0.0125
-0.10%
$1.25 million $7.14 million
May 22, 7 AM $0.0125
+0.43%
$1.25 million $7.07 million
May 22, 6 AM $0.0125
-0.06%
$1.25 million $7.03 million
May 22, 5 AM $0.0125
-0.17%
$1.25 million $6.96 million
May 22, 4 AM $0.0126
-0.53%
$1.26 million $7.02 million
May 22, 3 AM $0.0126
+0.14%
$1.26 million $7.03 million
May 22, 2 AM $0.0126
-0.03%
$1.26 million $7.14 million