Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.00308
+0.92%
$308,100 $834,869
Jul 19, 1 AM $0.00305
+0.10%
$305,300 $798,709
Jul 19, 12 AM $0.00305
-0.16%
$305,100 $784,178
Jul 18, 11 PM $0.00305
+0.00%
$305,100 $768,569
Jul 18, 10 PM $0.00305
+0.46%
$305,400 $785,419
Jul 18, 9 PM $0.00305
+0.36%
$304,700 $769,396
Jul 18, 8 PM $0.00304
+0.50%
$303,800 $757,162
Jul 18, 7 PM $0.00302
+0.20%
$302,400 $749,883
Jul 18, 6 PM $0.00301
+0.03%
$301,300 $770,143
Jul 18, 5 PM $0.00301
+0.74%
$301,200 $771,740
Jul 18, 4 PM $0.00299
+0.84%
$299,200 $811,464
Jul 18, 3 PM $0.00297
+0.03%
$297,100 $871,510
Jul 18, 2 PM $0.00297
+0.20%
$297,000 $925,321
Jul 18, 1 PM $0.00296
-0.60%
$296,100 $1.03 million
Jul 18, 12 PM $0.00298
+0.30%
$298,400 $1.11 million
Jul 18, 11 AM $0.00296
+0.07%
$296,400 $1.12 million
Jul 18, 10 AM $0.00296
+0.14%
$296,200 $1.17 million
Jul 18, 9 AM $0.00296
-0.03%
$295,800 $1.2 million
Jul 18, 8 AM $0.00296
+0.30%
$296,000 $1.23 million
Jul 18, 7 AM $0.00296
+0.14%
$295,800 $1.28 million
Jul 18, 6 AM $0.00296
+0.17%
$295,500 $1.35 million
Jul 18, 5 AM $0.00295
-0.10%
$294,700 $1.41 million
Jul 18, 4 AM $0.00295
-0.24%
$295,200 $1.45 million
Jul 18, 3 AM $0.00296
+0.17%
$295,900 $1.46 million
Jul 18, 2 AM $0.00295
+0.03%
$295,300 $1.47 million
Jul 18, 1 AM $0.00295
+0.31%
$295,300 $1.51 million
Jul 18, 12 AM $0.00294
+0.00%
$294,400 $1.54 million
Jul 17, 11 PM $0.00295
+0.27%
$294,600 $1.57 million
Jul 17, 10 PM $0.00295
-0.51%
$294,500 $1.58 million
Jul 17, 9 PM $0.00296
-0.24%
$295,700 $1.6 million
Jul 17, 8 PM $0.00297
+0.58%
$296,700 $1.6 million
Jul 17, 7 PM $0.00297
-0.03%
$296,600 $1.58 million
Jul 17, 6 PM $0.00297
+0.58%
$297,100 $1.57 million
Jul 17, 5 PM $0.00295
+1.06%
$295,400 $1.54 million
Jul 17, 4 PM $0.00291
+0.59%
$291,300 $1.52 million
Jul 17, 3 PM $0.00289
+1.33%
$289,100 $1.49 million
Jul 17, 2 PM $0.00286
+0.00%
$286,300 $1.49 million
Jul 17, 1 PM $0.00283
+0.60%
$282,700 $1.45 million
Jul 17, 12 PM $0.00282
-0.84%
$282,300 $1.43 million
Jul 17, 11 AM $0.00285
+0.46%
$285,300 $1.45 million
Jul 17, 10 AM $0.00284
+0.39%
$283,900 $1.44 million
Jul 17, 9 AM $0.00282
+0.50%
$282,100 $1.43 million
Jul 17, 8 AM $0.00281
+0.93%
$281,000 $1.64 million
Jul 17, 7 AM $0.0028
-0.07%
$279,600 $1.9 million
Jul 17, 6 AM $0.0028
+0.58%
$279,500 $1.91 million
Jul 17, 5 AM $0.00278
-0.47%
$278,000 $1.87 million
Jul 17, 4 AM $0.0028
+0.04%
$280,400 $1.88 million
Jul 17, 3 AM $0.00281
+0.75%
$281,100 $1.88 million
Jul 17, 2 AM $0.00279
+0.29%
$278,700 $1.86 million
Jul 17, 1 AM $0.00279
-1.10%
$278,500 $1.83 million