UPALL LIMITED Historical Data

UPAL Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.0125
-0.06%
$1.25 million $7.03 million
May 22, 5 AM $0.0125
-0.17%
$1.25 million $6.96 million
May 22, 4 AM $0.0126
-0.53%
$1.26 million $7.02 million
May 22, 3 AM $0.0126
+0.14%
$1.26 million $7.03 million
May 22, 2 AM $0.0126
-0.03%
$1.26 million $7.14 million
May 22, 1 AM $0.0126
+0.83%
$1.26 million $7.33 million
May 22, 12 AM $0.0125
-1.01%
$1.25 million $7.5 million
May 21, 11 PM $0.0126
+0.32%
$1.26 million $7.66 million
May 21, 10 PM $0.0126
-0.37%
$1.26 million $7.68 million
May 21, 9 PM $0.0126
+0.05%
$1.26 million $7.87 million
May 21, 8 PM $0.0126
-0.34%
$1.26 million $7.86 million
May 21, 7 PM $0.0127
+1.60%
$1.27 million $7.92 million
May 21, 6 PM $0.0124
-2.26%
$1.24 million $7.81 million
May 21, 5 PM $0.0128
+3.50%
$1.28 million $7.74 million
May 21, 4 PM $0.0123
-0.65%
$1.23 million $7.2 million
May 21, 3 PM $0.0124
+0.99%
$1.24 million $7.34 million
May 21, 2 PM $0.0122
-0.54%
$1.22 million $7.43 million
May 21, 1 PM $0.0123
-0.81%
$1.23 million $7.66 million
May 21, 12 PM $0.0124
+0.54%
$1.24 million $7.6 million
May 21, 11 AM $0.0123
+0.02%
$1.23 million $7.48 million
May 21, 10 AM $0.0124
-2.02%
$1.24 million $7.43 million
May 21, 9 AM $0.0126
-1.14%
$1.26 million $7.11 million
May 21, 8 AM $0.0127
+0.24%
$1.27 million $7.13 million
May 21, 7 AM $0.0127
+0.79%
$1.27 million $7.1 million
May 21, 6 AM $0.0126
-0.99%
$1.26 million $7.09 million
May 21, 5 AM $0.0127
-1.18%
$1.27 million $7.19 million
May 21, 4 AM $0.0129
-0.12%
$1.29 million $7.47 million
May 21, 3 AM $0.0129
+0.24%
$1.29 million $7.43 million
May 21, 2 AM $0.0128
+0.30%
$1.28 million $7.48 million
May 21, 1 AM $0.0128
-0.67%
$1.28 million $7.29 million
May 21, 12 AM $0.0129
+1.86%
$1.29 million $7.16 million
May 20, 11 PM $0.0127
+0.25%
$1.27 million $7.04 million
May 20, 10 PM $0.0126
-0.28%
$1.26 million $7.04 million
May 20, 9 PM $0.0127
-0.49%
$1.27 million $6.93 million
May 20, 8 PM $0.0128
-0.09%
$1.28 million $6.94 million
May 20, 7 PM $0.0128
+0.85%
$1.28 million $6.83 million
May 20, 6 PM $0.0127
-0.95%
$1.27 million $6.81 million
May 20, 5 PM $0.0128
+0.90%
$1.28 million $6.67 million
May 20, 4 PM $0.0127
-0.23%
$1.27 million $6.58 million
May 20, 3 PM $0.0128
-0.46%
$1.28 million $6.51 million
May 20, 2 PM $0.0128
+1.56%
$1.28 million $6.35 million
May 20, 1 PM $0.0126
-1.90%
$1.26 million $6.44 million
May 20, 12 PM $0.0128
+0.66%
$1.28 million $6.47 million
May 20, 11 AM $0.0127
-0.73%
$1.27 million $6.47 million
May 20, 10 AM $0.0128
+0.20%
$1.28 million $6.54 million
May 20, 9 AM $0.0128
-0.04%
$1.28 million $6.59 million
May 20, 8 AM $0.0128
+0.66%
$1.28 million $6.69 million
May 20, 7 AM $0.0128
-0.41%
$1.28 million $6.68 million
May 20, 6 AM $0.0128
+0.58%
$1.28 million $6.73 million
May 20, 5 AM $0.0127
+1.50%
$1.27 million $6.64 million