UPALL LIMITED Historical Data

UPAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0104
+0.29%
$ 1.04 million $ 754,551
Feb 1, 3 AM $ 0.0104
-0.38%
$ 1.04 million $ 750,586
Feb 1, 2 AM $ 0.0104
+0.77%
$ 1.04 million $ 745,213
Feb 1, 1 AM $ 0.0103
-0.48%
$ 1.03 million $ 741,665
Feb 1, 12 AM $ 0.0104
+0.68%
$ 1.04 million $ 732,427
Jan 31, 11 PM $ 0.0103
+1.18%
$ 1.03 million $ 714,773
Jan 31, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 693,100
Jan 31, 9 PM $ 0.0102
+0.59%
$ 1.02 million $ 688,091
Jan 31, 8 PM $ 0.0101
-0.10%
$ 1.01 million $ 681,228
Jan 31, 7 PM $ 0.0101
-0.30%
$ 1.01 million $ 697,420
Jan 31, 6 PM $ 0.0101
-2.61%
$ 1.01 million $ 681,264
Jan 31, 5 PM $ 0.0103
-2.92%
$ 1.03 million $ 605,211
Jan 31, 4 PM $ 0.0106
-2.31%
$ 1.06 million $ 503,891
Jan 31, 3 PM $ 0.0109
-0.09%
$ 1.09 million $ 453,279
Jan 31, 2 PM $ 0.0108
-4.50%
$ 1.08 million $ 455,947
Jan 31, 1 PM $ 0.0113
-0.44%
$ 1.13 million $ 393,848
Jan 31, 12 PM $ 0.0114
-0.52%
$ 1.14 million $ 396,912
Jan 31, 11 AM $ 0.0114
-0.26%
$ 1.14 million $ 398,958
Jan 31, 10 AM $ 0.0115
+0.35%
$ 1.15 million $ 403,282
Jan 31, 9 AM $ 0.0115
+0.44%
$ 1.15 million $ 406,178
Jan 31, 8 AM $ 0.0114
-1.30%
$ 1.14 million $ 411,526
Jan 31, 7 AM $ 0.0116
-0.60%
$ 1.16 million $ 393,873
Jan 31, 6 AM $ 0.0116
-0.26%
$ 1.16 million $ 410,714
Jan 31, 5 AM $ 0.0117
+0.09%
$ 1.17 million $ 423,490
Jan 31, 4 AM $ 0.0117
-0.09%
$ 1.17 million $ 429,091
Jan 31, 3 AM $ 0.0117
-0.26%
$ 1.17 million $ 444,067
Jan 31, 2 AM $ 0.0117
+0.34%
$ 1.17 million $ 458,132
Jan 31, 1 AM $ 0.0117
-0.09%
$ 1.17 million $ 503,490
Jan 31, 12 AM $ 0.0117
-0.26%
$ 1.17 million $ 583,549
Jan 30, 11 PM $ 0.0117
-0.09%
$ 1.17 million $ 588,207
Jan 30, 10 PM $ 0.0117
-0.09%
$ 1.17 million $ 590,771
Jan 30, 9 PM $ 0.0117
+0.78%
$ 1.17 million $ 588,271
Jan 30, 8 PM $ 0.0116
-0.60%
$ 1.16 million $ 584,192
Jan 30, 7 PM $ 0.0118
+0.68%
$ 1.18 million $ 559,123
Jan 30, 6 PM $ 0.0117
+1.21%
$ 1.17 million $ 556,603
Jan 30, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 557,203
Jan 30, 4 PM $ 0.0116
+0.35%
$ 1.16 million $ 575,848
Jan 30, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 618,794
Jan 30, 2 PM $ 0.0116
+0.52%
$ 1.16 million $ 700,419
Jan 30, 1 PM $ 0.0115
-0.35%
$ 1.15 million $ 692,298
Jan 30, 12 PM $ 0.0115
-0.94%
$ 1.15 million $ 680,552
Jan 30, 11 AM $ 0.0116
+0.87%
$ 1.16 million $ 675,323
Jan 30, 10 AM $ 0.0115
+0.70%
$ 1.15 million $ 675,258
Jan 30, 9 AM $ 0.0114
-0.61%
$ 1.14 million $ 675,036
Jan 30, 8 AM $ 0.0115
-0.17%
$ 1.15 million $ 666,457
Jan 30, 7 AM $ 0.0116
+1.14%
$ 1.16 million $ 664,554
Jan 30, 6 AM $ 0.0114
-0.78%
$ 1.15 million $ 646,666
Jan 30, 5 AM $ 0.0116
+0.17%
$ 1.16 million $ 630,837
Jan 30, 4 AM $ 0.0116
+0.78%
$ 1.16 million $ 625,711
Jan 30, 3 AM $ 0.0115
+0.79%
$ 1.15 million $ 613,136