UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00771
-3.99%
$771,000 $291,944
Feb 9, 2026 $0.00802
-0.25%
$802,000 $375,154
Feb 8, 2026 $0.00807
+0.75%
$807,000 $281,835
Feb 7, 2026 $0.00802
-1.47%
$802,000 $593,949
Feb 6, 2026 $0.00818
+17.53%
$818,000 $1.16 million
Feb 5, 2026 $0.00696
-20.82%
$696,000 $1.25 million
Feb 4, 2026 $0.00881
-5.27%
$881,000 $650,464
Feb 3, 2026 $0.00932
-7.72%
$932,000 $660,365
Feb 2, 2026 $0.0101
+2.43%
$1.01 million $691,048
Feb 1, 2026 $0.00988
-4.36%
$988,000 $500,470
Jan 31, 2026 $0.0103
-11.71%
$1.03 million $714,773
Jan 30, 2026 $0.0117
-2.17%
$1.17 million $588,207
Jan 29, 2026 $0.012
-8.42%
$1.2 million $489,381
Jan 28, 2026 $0.0131
-1.06%
$1.31 million $253,114
Jan 27, 2026 $0.0132
-0.30%
$1.32 million $112,403
Jan 26, 2026 $0.0132
+2.71%
$1.32 million $106,776
Jan 25, 2026 $0.0129
-5.63%
$1.29 million $300,356
Jan 24, 2026 $0.0137
-0.29%
$1.37 million $80,093
Jan 23, 2026 $0.0137
+1.10%
$1.37 million $252,729
Jan 22, 2026 $0.0136
-0.51%
$1.36 million $27,913
Jan 21, 2026 $0.0136
+2.87%
$1.36 million $68,593
Jan 20, 2026 $0.0133
-7.65%
$1.33 million $417,640
Jan 19, 2026 $0.0144
-1.10%
$1.44 million $335,174
Jan 18, 2026 $0.0146
-2.40%
$1.47 million $154,559
Jan 17, 2026 $0.015
-0.53%
$1.5 million $102,090
Jan 16, 2026 $0.0151
+0.80%
$1.51 million $214,390
Jan 15, 2026 $0.015
-2.73%
$1.5 million $386,743
Jan 14, 2026 $0.0154
+1.85%
$1.54 million $459,550
Jan 13, 2026 $0.0151
+6.63%
$1.51 million $449,966
Jan 12, 2026 $0.0142
+0.43%
$1.42 million $309,098
Jan 11, 2026 $0.0141
+0.71%
$1.41 million $135,346
Jan 10, 2026 $0.014
-0.57%
$1.4 million $78,402
Jan 9, 2026 $0.0141
-1.05%
$1.41 million $286,442
Jan 8, 2026 $0.0143
-0.14%
$1.43 million $307,127
Jan 7, 2026 $0.0143
-4.10%
$1.43 million $279,226
Jan 6, 2026 $0.0149
+1.71%
$1.49 million $374,872
Jan 5, 2026 $0.0147
+3.38%
$1.47 million $372,235
Jan 4, 2026 $0.0141
+1.00%
$1.41 million $183,768
Jan 3, 2026 $0.014
+0.72%
$1.4 million $132,414
Jan 2, 2026 $0.0139
+3.05%
$1.39 million $318,476
Jan 1, 2026 $0.0134
+1.66%
$1.34 million $124,256
Dec 31, 2025 $0.0132
-0.08%
$1.32 million $223,304
Dec 30, 2025 $0.0132
+1.61%
$1.32 million $235,813
Dec 29, 2025 $0.013
-0.69%
$1.3 million $389,932
Dec 28, 2025 $0.0131
+0.08%
$1.31 million $106,169
Dec 27, 2025 $0.013
+0.93%
$1.31 million $87,930
Dec 26, 2025 $0.0129
+1.02%
$1.29 million $321,415
Dec 25, 2025 $0.0129
-0.39%
$1.28 million $130,075
Dec 24, 2025 $0.0131
+0.15%
$1.3 million $174,116
Dec 23, 2025 $0.013
-2.25%
$1.3 million $268,011