Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.00452
-0.18%
$452,100 $780,158
Oct 14, 10 PM $0.00454
-0.18%
$453,800 $772,284
Oct 14, 9 PM $0.00455
+0.26%
$454,900 $759,683
Oct 14, 8 PM $0.00454
-0.50%
$453,900 $739,102
Oct 14, 7 PM $0.00455
+0.15%
$454,500 $717,476
Oct 14, 6 PM $0.00455
+0.46%
$454,500 $707,228
Oct 14, 5 PM $0.00454
-1.41%
$454,100 $699,377
Oct 14, 4 PM $0.00458
+0.95%
$457,800 $692,337
Oct 14, 3 PM $0.00453
-0.46%
$452,700 $682,183
Oct 14, 2 PM $0.00454
-2.22%
$454,400 $662,878
Oct 14, 1 PM $0.00468
-0.53%
$467,800 $607,606
Oct 14, 12 PM $0.00471
-2.36%
$471,300 $545,842
Oct 14, 11 AM $0.00481
+0.15%
$481,100 $484,441
Oct 14, 10 AM $0.00481
+0.69%
$481,000 $510,956
Oct 14, 9 AM $0.00479
-0.48%
$478,700 $514,184
Oct 14, 8 AM $0.00482
-0.70%
$482,000 $511,783
Oct 14, 7 AM $0.00484
+0.71%
$483,600 $525,996
Oct 14, 6 AM $0.00481
-0.17%
$481,000 $537,768
Oct 14, 5 AM $0.00481
-0.87%
$480,600 $546,675
Oct 14, 4 AM $0.00486
+0.27%
$486,000 $555,428
Oct 14, 3 AM $0.00486
+0.08%
$485,800 $561,056
Oct 14, 2 AM $0.00485
+0.58%
$485,100 $580,376
Oct 14, 1 AM $0.00481
+0.00%
$481,000 $596,688
Oct 14, 12 AM $0.00482
+0.84%
$482,100 $618,213
Oct 13, 11 PM $0.00477
-0.62%
$477,500 $670,830
Oct 13, 10 PM $0.00482
+0.25%
$482,300 $712,951
Oct 13, 9 PM $0.00482
+0.12%
$481,800 $725,713
Oct 13, 8 PM $0.00481
+0.27%
$481,300 $737,482
Oct 13, 7 PM $0.0048
-0.04%
$480,400 $739,635
Oct 13, 6 PM $0.0048
+0.42%
$480,100 $743,277
Oct 13, 5 PM $0.00477
-0.83%
$476,800 $736,941
Oct 13, 4 PM $0.00482
-0.50%
$482,200 $732,237
Oct 13, 3 PM $0.00481
-0.50%
$480,600 $727,216
Oct 13, 2 PM $0.00485
+1.27%
$484,900 $721,444
Oct 13, 1 PM $0.00478
+0.13%
$478,400 $726,683
Oct 13, 12 PM $0.00479
+0.21%
$478,700 $738,267
Oct 13, 11 AM $0.00478
+0.15%
$477,700 $749,940
Oct 13, 10 AM $0.00477
-1.18%
$477,500 $737,761
Oct 13, 9 AM $0.00483
-0.02%
$482,500 $736,135
Oct 13, 8 AM $0.00485
-0.88%
$485,300 $741,925
Oct 13, 7 AM $0.0049
+0.27%
$490,500 $742,220
Oct 13, 6 AM $0.00489
+0.47%
$489,400 $741,228
Oct 13, 5 AM $0.00487
+0.76%
$487,500 $736,481
Oct 13, 4 AM $0.00485
+0.62%
$484,800 $748,685
Oct 13, 3 AM $0.00481
+1.39%
$480,600 $752,072
Oct 13, 2 AM $0.00475
+1.97%
$475,300 $729,429
Oct 13, 1 AM $0.00466
+3.10%
$465,800 $720,288
Oct 13, 12 AM $0.00448
-2.80%
$448,000 $692,630
Oct 12, 11 PM $0.0046
-1.10%
$459,900 $642,024
Oct 12, 10 PM $0.0047
-0.89%
$469,800 $593,368