UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00376
-1.16%
$ 376,100 $ 7.79 million
Jun 18, 9 AM $ 0.0038
-0.70%
$ 380,500 $ 7.98 million
Jun 18, 8 AM $ 0.00383
-0.05%
$ 383,200 $ 8.21 million
Jun 18, 7 AM $ 0.00383
+1.14%
$ 383,100 $ 8.59 million
Jun 18, 6 AM $ 0.00379
+0.45%
$ 378,800 $ 8.78 million
Jun 18, 5 AM $ 0.00377
-0.40%
$ 377,100 $ 8.85 million
Jun 18, 4 AM $ 0.00379
-1.46%
$ 378,600 $ 8.99 million
Jun 18, 3 AM $ 0.00385
-1.46%
$ 384,600 $ 9.08 million
Jun 18, 2 AM $ 0.00391
+0.85%
$ 390,800 $ 9.27 million
Jun 18, 1 AM $ 0.00387
-0.08%
$ 387,500 $ 9.48 million
Jun 18, 12 AM $ 0.00388
+0.31%
$ 388,500 $ 9.57 million
Jun 17, 11 PM $ 0.00387
+0.49%
$ 386,800 $ 9.51 million
Jun 17, 10 PM $ 0.00386
+0.42%
$ 386,400 $ 9.48 million
Jun 17, 9 PM $ 0.00385
-0.82%
$ 385,100 $ 9.34 million
Jun 17, 8 PM $ 0.00386
+0.86%
$ 385,900 $ 9.29 million
Jun 17, 7 PM $ 0.00383
-4.40%
$ 382,600 $ 9.17 million
Jun 17, 6 PM $ 0.00404
+0.10%
$ 404,100 $ 8.27 million
Jun 17, 5 PM $ 0.00406
+1.17%
$ 406,500 $ 7.5 million
Jun 17, 4 PM $ 0.00403
+0.42%
$ 403,200 $ 7.52 million
Jun 17, 3 PM $ 0.00401
+1.65%
$ 400,700 $ 7.02 million
Jun 17, 2 PM $ 0.00394
+0.25%
$ 394,200 $ 6.94 million
Jun 17, 1 PM $ 0.00394
+1.18%
$ 394,300 $ 7.31 million
Jun 17, 12 PM $ 0.0039
+0.36%
$ 389,700 $ 7.63 million
Jun 17, 11 AM $ 0.00389
+0.21%
$ 388,900 $ 7.78 million
Jun 17, 10 AM $ 0.00388
-0.31%
$ 388,500 $ 7.72 million
Jun 17, 9 AM $ 0.00391
+0.59%
$ 391,100 $ 7.71 million
Jun 17, 8 AM $ 0.00389
-1.84%
$ 389,100 $ 7.78 million
Jun 17, 7 AM $ 0.00396
-3.58%
$ 396,400 $ 7.7 million
Jun 17, 6 AM $ 0.00413
-1.95%
$ 412,900 $ 7.87 million
Jun 17, 5 AM $ 0.00421
-1.86%
$ 421,100 $ 8.06 million
Jun 17, 4 AM $ 0.00429
-0.33%
$ 429,100 $ 8.12 million
Jun 17, 3 AM $ 0.00429
-1.40%
$ 428,700 $ 8.27 million
Jun 17, 2 AM $ 0.00433
-0.53%
$ 433,100 $ 8.41 million
Jun 17, 1 AM $ 0.00434
+1.54%
$ 434,100 $ 8.51 million
Jun 17, 12 AM $ 0.00431
+0.61%
$ 431,300 $ 8.44 million
Jun 16, 11 PM $ 0.00427
-0.65%
$ 427,400 $ 8.54 million
Jun 16, 10 PM $ 0.0043
-0.37%
$ 430,200 $ 8.72 million
Jun 16, 9 PM $ 0.00432
-0.76%
$ 431,800 $ 8.93 million
Jun 16, 8 PM $ 0.00435
+1.47%
$ 435,300 $ 8.96 million
Jun 16, 7 PM $ 0.00429
-1.52%
$ 429,000 $ 8.99 million
Jun 16, 6 PM $ 0.00437
-0.07%
$ 437,400 $ 9.11 million
Jun 16, 5 PM $ 0.00437
+2.29%
$ 437,500 $ 9.08 million
Jun 16, 4 PM $ 0.00428
-0.88%
$ 427,700 $ 9.57 million
Jun 16, 3 PM $ 0.0043
+0.77%
$ 430,300 $ 10.05 million
Jun 16, 2 PM $ 0.00428
-3.30%
$ 427,700 $ 10.55 million
Jun 16, 1 PM $ 0.00443
-1.34%
$ 443,100 $ 10.25 million
Jun 16, 7 AM $ 0.00541
-1.21%
$ -- $ 10.97 million
Jun 16, 6 AM $ 0.00547
+2.80%
$ 547,500 $ 10.94 million
Jun 16, 5 AM $ 0.00533
+1.14%
$ 532,600 $ 10.78 million
Jun 16, 4 AM $ 0.00527
-1.48%
$ 526,600 $ 10.72 million