UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00556
+0.96%
$555,500 $1.46 million
Aug 21, 3 AM $0.00552
+0.57%
$551,600 $1.46 million
Aug 21, 2 AM $0.00549
-0.90%
$549,300 $1.47 million
Aug 21, 1 AM $0.00559
+3.88%
$559,400 $1.43 million
Aug 21, 12 AM $0.00536
+1.38%
$536,500 $1.37 million
Aug 20, 11 PM $0.00527
+1.03%
$527,200 $1.36 million
Aug 20, 10 PM $0.00522
+0.02%
$522,500 $1.36 million
Aug 20, 9 PM $0.00523
+0.21%
$523,400 $1.41 million
Aug 20, 8 PM $0.00522
-0.11%
$522,000 $1.55 million
Aug 20, 7 PM $0.00522
+1.10%
$521,600 $1.61 million
Aug 20, 6 PM $0.00518
-1.11%
$518,100 $1.61 million
Aug 20, 5 PM $0.00527
+0.23%
$526,600 $1.58 million
Aug 20, 4 PM $0.00525
+1.47%
$524,600 $1.6 million
Aug 20, 3 PM $0.00519
-0.40%
$518,800 $1.61 million
Aug 20, 2 PM $0.00517
-2.71%
$516,800 $1.85 million
Aug 20, 1 PM $0.00533
-5.40%
$533,000 $1.88 million
Aug 20, 12 PM $0.00565
-3.96%
$564,600 $1.86 million
Aug 20, 11 AM $0.00585
-3.66%
$584,600 $1.83 million
Aug 20, 10 AM $0.00602
-2.51%
$601,500 $1.77 million
Aug 20, 9 AM $0.00615
-2.80%
$614,800 $1.7 million
Aug 20, 8 AM $0.00637
+10.19%
$637,000 $1.61 million
Aug 20, 7 AM $0.00575
-0.54%
$574,600 $1.49 million
Aug 20, 6 AM $0.00578
+3.71%
$578,300 $1.45 million
Aug 20, 5 AM $0.00557
-0.98%
$556,700 $1.41 million
Aug 20, 4 AM $0.00562
+1.83%
$561,800 $1.38 million
Aug 20, 3 AM $0.00552
+0.13%
$552,100 $1.37 million
Aug 20, 2 AM $0.00558
-2.81%
$557,800 $1.33 million
Aug 20, 1 AM $0.00571
+0.95%
$571,200 $1.31 million
Aug 20, 12 AM $0.00566
+0.32%
$565,600 $1.28 million
Aug 19, 11 PM $0.0056
-0.32%
$559,900 $1.23 million
Aug 19, 10 PM $0.00558
-3.44%
$558,100 $1.2 million
Aug 19, 9 PM $0.00589
+8.18%
$588,600 $1.14 million
Aug 19, 8 PM $0.00545
+9.71%
$545,500 $983,237
Aug 19, 7 PM $0.00497
+0.65%
$497,400 $906,572
Aug 19, 6 PM $0.00492
+0.76%
$491,900 $877,577
Aug 19, 5 PM $0.00489
-0.41%
$488,600 $856,495
Aug 19, 4 PM $0.00498
-0.28%
$497,500 $804,257
Aug 19, 3 PM $0.00492
+18.20%
$492,300 $728,812
Aug 19, 2 PM $0.00416
+8.35%
$416,400 $402,595
Aug 19, 1 PM $0.00384
+1.11%
$384,100 $370,909
Aug 19, 12 PM $0.00381
+3.20%
$381,000 $348,239
Aug 19, 11 AM $0.0037
+0.57%
$369,800 $322,131
Aug 19, 10 AM $0.00367
+0.16%
$367,000 $322,792
Aug 19, 9 AM $0.00367
-0.46%
$366,800 $322,804
Aug 19, 8 AM $0.00368
+1.54%
$368,500 $324,408
Aug 19, 7 AM $0.00364
-0.11%
$363,500 $322,100
Aug 19, 6 AM $0.00364
+1.22%
$364,500 $315,084
Aug 19, 5 AM $0.00361
-0.33%
$361,200 $321,762
Aug 19, 4 AM $0.00362
-0.41%
$361,700 $338,593
Aug 19, 3 AM $0.00363
+0.19%
$363,400 $347,074