UPALL LIMITED Historical Data

UPAL Page 5
Date Close Price change Market cap Trading volume
8:07 PM $0.00472
+0.00%
$472,100 $919,444
8:02 PM $0.00474
+0.00%
$473,600 $920,401
7:57 PM $0.00473
+0.00%
$473,200 $921,787
7:52 PM $0.00472
+0.00%
$472,100 $922,918
7:47 PM $0.00473
+0.00%
$473,000 $924,192
7:42 PM $0.00474
+0.00%
$473,900 $924,522
7:37 PM $0.00474
+0.00%
$474,400 $925,314
7:32 PM $0.00474
+0.00%
$473,700 $925,113
7:27 PM $0.00475
+0.00%
$474,500 $926,714
7:22 PM $0.00475
+0.00%
$474,600 $927,406
7:17 PM $0.00474
+0.00%
$473,600 $926,024
7:12 PM $0.00474
+0.00%
$474,100 $926,704
7:07 PM $0.00473
+0.00%
$472,800 $925,739
7:02 PM $0.00474
+0.00%
$473,600 $925,542
6:57 PM $0.00472
+0.00%
$471,700 $925,813
6:52 PM $0.00471
+0.00%
$471,200 $926,667
6:47 PM $0.00471
+0.00%
$470,700 $924,691
6:42 PM $0.00472
+0.00%
$471,700 $922,784
6:37 PM $0.00472
+0.00%
$472,400 $918,559
6:32 PM $0.00473
+0.00%
$473,200 $917,191
6:27 PM $0.00474
+0.00%
$474,200 $917,146
6:22 PM $0.00473
+0.00%
$473,400 $916,352
6:17 PM $0.00475
+0.00%
$475,100 $920,752
6:12 PM $0.00476
+0.00%
$476,200 $927,646
6:07 PM $0.00476
+0.00%
$476,300 $927,143
6:02 PM $0.00477
+0.00%
$477,200 $927,741
5:57 PM $0.00478
+0.00%
$477,700 $928,025
5:52 PM $0.00478
+0.00%
$478,300 $928,093
5:47 PM $0.00477
+0.00%
$477,500 $927,420
5:42 PM $0.00476
+0.00%
$476,300 $928,619
5:37 PM $0.00476
+0.00%
$476,200 $929,223
5:32 PM $0.00478
+0.00%
$477,700 $932,491
5:27 PM $0.00477
+0.00%
$477,400 $936,862
5:22 PM $0.00479
+0.00%
$478,500 $936,573
5:17 PM $0.00479
+0.00%
$478,700 $940,490
5:12 PM $0.00478
+0.00%
$478,000 $940,821
5:07 PM $0.00477
+0.00%
$476,600 $941,001
5:02 PM $0.00477
+0.00%
$477,000 $940,144
4:57 PM $0.00478
+0.00%
$478,400 $940,548
4:52 PM $0.00478
+0.00%
$477,700 $940,934
4:47 PM $0.00479
+0.00%
$478,900 $938,838
4:42 PM $0.00478
+0.00%
$477,700 $937,483
4:37 PM $0.00476
+0.00%
$476,400 $932,523
4:32 PM $0.00476
+0.00%
$476,000 $927,885
4:27 PM $0.00471
+0.00%
$470,600 $914,157
4:22 PM $0.00474
+0.00%
$473,800 $883,469
4:17 PM $0.00475
+0.00%
$475,100 $872,128
4:12 PM $0.00477
+0.00%
$477,200 $863,567
4:07 PM $0.00479
+0.00%
$479,300 $860,588
4:02 PM $0.00479
+0.00%
$479,300 $846,168