UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
5:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.73 million
5:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.74 million
5:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.75 million
5:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.76 million
5:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.79 million
5:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.8 million
4:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.86 million
4:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.9 million
4:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.92 million
4:44 AM $ 0.0254
+0.00%
$ 2.54 million $ 5.96 million
4:39 AM $ 0.0255
+0.00%
$ 2.55 million $ 6 million
4:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.02 million
4:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.04 million
4:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.07 million
4:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.11 million
4:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.11 million
4:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.13 million
4:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.19 million
3:59 AM $ 0.0255
+0.00%
$ 2.55 million $ 6.15 million
3:54 AM $ 0.0255
+0.00%
$ 2.55 million $ 6.15 million
3:49 AM $ 0.0255
+0.00%
$ 2.55 million $ 6.14 million
3:44 AM $ 0.0255
+0.00%
$ 2.55 million $ 6.14 million
3:39 AM $ 0.0255
+0.00%
$ 2.55 million $ 6.12 million
3:34 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.11 million
3:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.12 million
3:24 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.14 million
3:19 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.15 million
3:14 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.18 million
3:09 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.18 million
3:04 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.18 million
2:59 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.17 million
2:54 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.15 million
2:49 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.16 million
2:44 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.15 million
2:39 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.15 million
2:34 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.15 million
2:29 AM $ 0.0254
+0.00%
$ 2.54 million $ 6.17 million
2:24 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.16 million
2:19 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.16 million
2:14 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.17 million
2:09 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.17 million
2:04 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.18 million
1:59 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.18 million
1:54 AM $ 0.0253
+0.00%
$ 2.53 million $ 6.2 million
1:49 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.28 million
1:44 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.28 million
1:39 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.32 million
1:34 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.33 million
1:29 AM $ 0.0252
+0.00%
$ 2.52 million $ 6.33 million