UPALL LIMITED Historical Data

UPAL Page 5
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:10 AM $ 0.0027
+0.00%
$ -- $ 2.86 million
1:05 AM $ 0.00271
+0.00%
$ -- $ 2.85 million
1:00 AM $ 0.0027
+0.00%
$ -- $ 2.85 million
12:55 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:50 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:45 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:40 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:35 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:30 AM $ 0.00272
+0.00%
$ -- $ 2.86 million
12:25 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
12:20 AM $ 0.00273
+0.00%
$ -- $ 2.85 million
12:15 AM $ 0.00273
+0.00%
$ -- $ 2.85 million
12:10 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
12:05 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
12:00 AM $ 0.00272
+0.00%
$ -- $ 2.85 million
11:55 PM $ 0.00273
+0.00%
$ -- $ 2.85 million
11:50 PM $ 0.00273
+0.00%
$ -- $ 2.85 million
11:45 PM $ 0.00275
+0.00%
$ -- $ 2.85 million
11:40 PM $ 0.00276
+0.00%
$ -- $ 2.85 million
11:35 PM $ 0.00275
+0.00%
$ -- $ 2.84 million
11:30 PM $ 0.00275
+0.00%
$ -- $ 2.84 million
11:25 PM $ 0.00274
+0.00%
$ -- $ 2.84 million
11:20 PM $ 0.00272
+0.00%
$ -- $ 2.84 million
11:15 PM $ 0.0027
+0.00%
$ -- $ 2.83 million
11:10 PM $ 0.00272
+0.00%
$ -- $ 2.83 million
11:05 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
11:00 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:55 PM $ 0.0027
+0.00%
$ -- $ 2.83 million
10:50 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:45 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:40 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:35 PM $ 0.0027
+0.00%
$ -- $ 2.83 million
10:30 PM $ 0.0027
+0.00%
$ -- $ 2.83 million
10:25 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:20 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
10:15 PM $ 0.00271
+0.00%
$ -- $ 2.84 million
10:10 PM $ 0.00274
+0.00%
$ -- $ 2.83 million
10:05 PM $ 0.00275
+0.00%
$ -- $ 2.83 million
10:00 PM $ 0.00273
+0.00%
$ -- $ 2.84 million
9:55 PM $ 0.00273
+0.00%
$ -- $ 2.84 million
9:50 PM $ 0.00272
+0.00%
$ -- $ 2.83 million
9:45 PM $ 0.00272
+0.00%
$ -- $ 2.83 million
9:40 PM $ 0.00271
+0.00%
$ -- $ 2.84 million
9:35 PM $ 0.00271
+0.00%
$ -- $ 2.83 million
9:30 PM $ 0.00267
+0.00%
$ -- $ 2.83 million
9:25 PM $ 0.00267
+0.00%
$ -- $ 2.83 million
9:20 PM $ 0.00267
+0.00%
$ -- $ 2.83 million
9:15 PM $ 0.00267
+0.00%
$ -- $ 2.83 million
9:10 PM $ 0.00266
+0.00%
$ -- $ 2.83 million