UPALL LIMITED Historical Data

UPAL Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0128
+0.58%
$1.28 million $6.73 million
May 20, 5 AM $0.0127
+1.50%
$1.27 million $6.64 million
May 20, 4 AM $0.0125
-0.07%
$1.25 million $6.35 million
May 20, 3 AM $0.0125
+0.23%
$1.25 million $6.32 million
May 20, 2 AM $0.0125
-0.55%
$1.25 million $6.2 million
May 20, 1 AM $0.0126
-0.25%
$1.26 million $6.31 million
May 20, 12 AM $0.0126
-0.43%
$1.26 million $6.55 million
May 19, 11 PM $0.0127
+0.56%
$1.27 million $6.83 million
May 19, 10 PM $0.0126
-1.08%
$1.26 million $6.94 million
May 19, 9 PM $0.0128
-0.07%
$1.28 million $7.17 million
May 19, 8 PM $0.0128
+0.52%
$1.28 million $7.6 million
May 19, 7 PM $0.0127
-0.30%
$1.27 million $7.92 million
May 19, 6 PM $0.0127
-0.27%
$1.27 million $8.77 million
May 19, 5 PM $0.0128
-0.67%
$1.28 million $9.45 million
May 19, 4 PM $0.0128
+1.18%
$1.28 million $9.64 million
May 19, 3 PM $0.0127
+0.78%
$1.27 million $10.33 million
May 19, 2 PM $0.0126
-2.51%
$1.26 million $11.49 million
May 19, 1 PM $0.013
-0.12%
$1.3 million $12.29 million
May 19, 12 PM $0.013
+0.96%
$1.3 million $12.82 million
May 19, 11 AM $0.0129
-1.13%
$1.29 million $13.6 million
May 19, 10 AM $0.013
-0.02%
$1.3 million $13.98 million
May 19, 9 AM $0.013
-1.21%
$1.3 million $14.07 million
May 19, 8 AM $0.0132
-0.70%
$1.32 million $14.07 million
May 19, 7 AM $0.0133
+0.90%
$1.33 million $14.28 million
May 19, 6 AM $0.0132
+0.35%
$1.32 million $14.71 million
May 19, 5 AM $0.0132
-0.13%
$1.32 million $15.11 million
May 19, 4 AM $0.0132
+0.19%
$1.32 million $15.28 million
May 19, 3 AM $0.0132
+0.74%
$1.32 million $15.46 million
May 19, 2 AM $0.0131
-0.33%
$1.31 million $15.77 million
May 19, 1 AM $0.0132
-1.79%
$1.32 million $15.98 million
May 19, 12 AM $0.0134
+1.25%
$1.34 million $16.23 million
May 18, 11 PM $0.0133
-0.20%
$1.33 million $16.98 million
May 18, 10 PM $0.0132
-0.16%
$1.32 million $18.97 million
May 18, 9 PM $0.0132
+1.39%
$1.32 million $19.06 million
May 18, 8 PM $0.0131
+0.05%
$1.31 million $18.73 million
May 18, 7 PM $0.013
+4.78%
$1.3 million $18.47 million
May 18, 6 PM $0.0125
-1.80%
$1.25 million $17.61 million
May 18, 5 PM $0.0127
+1.45%
$1.27 million $16.91 million
May 18, 4 PM $0.0125
+0.88%
$1.25 million $16.73 million
May 18, 3 PM $0.0124
+0.72%
$1.24 million $15.85 million
May 18, 2 PM $0.0123
-1.90%
$1.23 million $14.48 million
May 18, 1 PM $0.0126
-1.25%
$1.26 million $13.22 million
May 18, 12 PM $0.0128
+2.50%
$1.28 million $12.44 million
May 18, 11 AM $0.0125
+3.21%
$1.25 million $11.69 million
May 18, 10 AM $0.0121
-0.35%
$1.21 million $11.3 million
May 18, 9 AM $0.0122
-0.30%
$1.22 million $11.39 million
May 18, 8 AM $0.0122
+0.14%
$1.22 million $11.29 million
May 18, 7 AM $0.0121
+0.64%
$1.21 million $10.96 million
May 18, 6 AM $0.012
+0.74%
$1.2 million $10.41 million
May 18, 5 AM $0.012
-0.19%
$1.2 million $9.92 million