UPALL LIMITED Historical Data

UPAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0115
+0.79%
$ 1.15 million $ 613,136
Jan 30, 2 AM $ 0.0114
-0.78%
$ 1.14 million $ 606,274
Jan 30, 1 AM $ 0.0115
-3.04%
$ 1.15 million $ 570,951
Jan 30, 12 AM $ 0.0118
-0.92%
$ 1.19 million $ 492,937
Jan 29, 11 PM $ 0.012
+0.25%
$ 1.2 million $ 489,381
Jan 29, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 484,317
Jan 29, 9 PM $ 0.0119
+0.17%
$ 1.19 million $ 481,910
Jan 29, 8 PM $ 0.0119
+0.68%
$ 1.19 million $ 475,793
Jan 29, 7 PM $ 0.0118
+1.20%
$ 1.19 million $ 470,289
Jan 29, 6 PM $ 0.0117
-1.34%
$ 1.18 million $ 457,404
Jan 29, 5 PM $ 0.0119
-1.41%
$ 1.19 million $ 419,571
Jan 29, 4 PM $ 0.012
+0.59%
$ 1.2 million $ 395,526
Jan 29, 3 PM $ 0.012
-2.91%
$ 1.2 million $ 343,701
Jan 29, 2 PM $ 0.0125
-1.34%
$ 1.25 million $ 253,190
Jan 29, 1 PM $ 0.0127
-0.39%
$ 1.27 million $ 252,269
Jan 29, 12 PM $ 0.0127
+0.16%
$ 1.27 million $ 267,664
Jan 29, 11 AM $ 0.0127
-0.39%
$ 1.27 million $ 274,920
Jan 29, 10 AM $ 0.0127
+0.08%
$ 1.27 million $ 280,221
Jan 29, 9 AM $ 0.0127
-0.24%
$ 1.27 million $ 283,138
Jan 29, 8 AM $ 0.0127
-0.47%
$ 1.27 million $ 284,907
Jan 29, 7 AM $ 0.0128
+0.08%
$ 1.28 million $ 279,087
Jan 29, 6 AM $ 0.0128
+0.08%
$ 1.28 million $ 277,942
Jan 29, 5 AM $ 0.0128
-0.39%
$ 1.28 million $ 280,108
Jan 29, 4 AM $ 0.0128
+0.23%
$ 1.28 million $ 280,184
Jan 29, 3 AM $ 0.0128
+0.16%
$ 1.28 million $ 279,004
Jan 29, 2 AM $ 0.0128
-1.16%
$ 1.28 million $ 272,826
Jan 29, 1 AM $ 0.0129
-0.77%
$ 1.29 million $ 257,410
Jan 29, 12 AM $ 0.013
-0.38%
$ 1.3 million $ 254,144
Jan 28, 11 PM $ 0.0131
-0.31%
$ 1.31 million $ 253,114
Jan 28, 10 PM $ 0.0131
-0.08%
$ 1.31 million $ 263,355
Jan 28, 9 PM $ 0.0131
+0.61%
$ 1.31 million $ 272,370
Jan 28, 8 PM $ 0.0131
-0.68%
$ 1.3 million $ 277,685
Jan 28, 7 PM $ 0.0131
-0.30%
$ 1.31 million $ 289,003
Jan 28, 6 PM $ 0.0131
-0.46%
$ 1.31 million $ 282,927
Jan 28, 5 PM $ 0.0133
+0.84%
$ 1.33 million $ 283,505
Jan 28, 4 PM $ 0.0132
+0.15%
$ 1.32 million $ 294,098
Jan 28, 3 PM $ 0.0132
-0.45%
$ 1.32 million $ 282,979
Jan 28, 2 PM $ 0.0132
-0.90%
$ 1.32 million $ 261,387
Jan 28, 1 PM $ 0.0133
+0.38%
$ 1.33 million $ 244,543
Jan 28, 12 PM $ 0.0133
-0.15%
$ 1.33 million $ 224,585
Jan 28, 11 AM $ 0.0133
+0.99%
$ 1.33 million $ 209,618
Jan 28, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 194,278
Jan 28, 9 AM $ 0.0132
+0.61%
$ 1.32 million $ 180,419
Jan 28, 8 AM $ 0.0131
-0.23%
$ 1.31 million $ 170,032
Jan 28, 7 AM $ 0.0131
-0.30%
$ 1.31 million $ 161,510
Jan 28, 6 AM $ 0.0132
+0.53%
$ 1.32 million $ 155,516
Jan 28, 5 AM $ 0.0131
-0.15%
$ 1.31 million $ 148,080
Jan 28, 4 AM $ 0.0131
-0.30%
$ 1.31 million $ 141,633
Jan 28, 3 AM $ 0.0131
-0.23%
$ 1.31 million $ 135,620
Jan 28, 2 AM $ 0.0131
-0.38%
$ 1.31 million $ 128,846