UPALL LIMITED Historical Data

UPAL Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.012
-0.19%
$1.2 million $9.92 million
May 18, 4 AM $0.012
+0.67%
$1.2 million $9.79 million
May 18, 3 AM $0.0119
+0.31%
$1.19 million $9.74 million
May 18, 2 AM $0.0118
-0.59%
$1.18 million $9.5 million
May 18, 1 AM $0.0119
-0.64%
$1.19 million $9.26 million
May 18, 12 AM $0.0119
-1.27%
$1.19 million $9.12 million
May 17, 11 PM $0.0121
-2.69%
$1.21 million $8.1 million
May 17, 10 PM $0.0123
-1.82%
$1.23 million $5.99 million
May 17, 9 PM $0.0126
+0.53%
$1.26 million $5.59 million
May 17, 8 PM $0.0125
-0.40%
$1.25 million $5.59 million
May 17, 7 PM $0.0126
+0.74%
$1.26 million $5.55 million
May 17, 6 PM $0.0125
+0.44%
$1.25 million $5.54 million
May 17, 5 PM $0.0124
-0.15%
$1.24 million $5.64 million
May 17, 4 PM $0.0124
+0.17%
$1.24 million $5.65 million
May 17, 3 PM $0.0124
+0.11%
$1.24 million $5.94 million
May 17, 2 PM $0.0124
-0.36%
$1.24 million $6.13 million
May 17, 1 PM $0.0125
-0.68%
$1.25 million $6.36 million
May 17, 12 PM $0.0126
+0.14%
$1.26 million $6.69 million
May 17, 11 AM $0.0125
-0.25%
$1.25 million $7.05 million
May 17, 10 AM $0.0126
+0.58%
$1.26 million $7.4 million
May 17, 9 AM $0.0125
+0.42%
$1.25 million $8.21 million
May 17, 8 AM $0.0124
-0.40%
$1.24 million $9.19 million
May 17, 7 AM $0.0125
+0.24%
$1.25 million $9.4 million
May 17, 6 AM $0.0124
-0.10%
$1.24 million $10.69 million
May 17, 5 AM $0.0124
-0.05%
$1.24 million $11.08 million
May 17, 4 AM $0.0124
+0.69%
$1.24 million $11 million
May 17, 3 AM $0.0124
+0.70%
$1.24 million $11.05 million
May 17, 2 AM $0.0123
+0.69%
$1.23 million $11.07 million
May 17, 1 AM $0.0122
-0.57%
$1.22 million $11.01 million
May 17, 12 AM $0.0123
-0.39%
$1.23 million $10.69 million
May 16, 11 PM $0.0124
-0.01%
$1.24 million $10.75 million
May 16, 10 PM $0.0124
-0.19%
$1.24 million $11 million
May 16, 9 PM $0.0124
+0.10%
$1.24 million $11.22 million
May 16, 8 PM $0.0124
-0.04%
$1.24 million $11.46 million
May 16, 7 PM $0.0124
-0.10%
$1.24 million $11.59 million
May 16, 6 PM $0.0124
+0.20%
$1.24 million $11.75 million
May 16, 5 PM $0.0124
+0.41%
$1.24 million $11.94 million
May 16, 4 PM $0.0124
-0.02%
$1.24 million $12.1 million
May 16, 3 PM $0.0124
+0.35%
$1.24 million $12.25 million
May 16, 2 PM $0.0123
+0.33%
$1.23 million $12.46 million
May 16, 1 PM $0.0123
-0.10%
$1.23 million $13.76 million
May 16, 12 PM $0.0123
-0.05%
$1.23 million $15.37 million
May 16, 11 AM $0.0123
+0.44%
$1.23 million $15.29 million
May 16, 10 AM $0.0122
-0.57%
$1.22 million $14.99 million
May 16, 9 AM $0.0123
-2.01%
$1.23 million $14.13 million
May 16, 8 AM $0.0126
+0.18%
$1.26 million $13.37 million
May 16, 7 AM $0.0125
-1.27%
$1.25 million $13.59 million
May 16, 6 AM $0.0127
-1.67%
$1.27 million $12.97 million
May 16, 5 AM $0.0129
-0.07%
$1.29 million $13.06 million
May 16, 4 AM $0.0129
-0.39%
$1.29 million $13.93 million