UPALL LIMITED Historical Data

UPAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0131
-0.38%
$ 1.31 million $ 128,846
Jan 28, 1 AM $ 0.0132
-0.15%
$ 1.32 million $ 124,910
Jan 28, 12 AM $ 0.0132
+0.08%
$ 1.32 million $ 119,359
Jan 27, 11 PM $ 0.0132
+0.08%
$ 1.32 million $ 112,403
Jan 27, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 98,835
Jan 27, 9 PM $ 0.0132
-0.30%
$ 1.32 million $ 86,241
Jan 27, 8 PM $ 0.0132
+1.53%
$ 1.32 million $ 72,799
Jan 27, 7 PM $ 0.0131
+0.08%
$ 1.3 million $ 50,611
Jan 27, 6 PM $ 0.013
+1.32%
$ 1.3 million $ 38,508
Jan 27, 5 PM $ 0.0128
-1.76%
$ 1.28 million $ 24,448
Jan 27, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 161
Jan 27, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 6,821
Jan 27, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 18,270
Jan 27, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 34,689
Jan 27, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 50,616
Jan 27, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 66,428
Jan 27, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 88,762
Jan 26, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 106,776
Jan 26, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 125,982
Jan 26, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 141,056
Jan 26, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 157,893
Jan 26, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 186,641
Jan 26, 6 PM $ 0.0132
+0.00%
$ 1.32 million $ 231,458
Jan 26, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 272,648
Jan 26, 4 PM $ 0.0132
+0.00%
$ 1.32 million $ 283,017
Jan 26, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 327,176
Jan 26, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 332,754
Jan 26, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 339,211
Jan 26, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 343,694
Jan 26, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 349,266
Jan 26, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 352,709
Jan 26, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 358,281
Jan 26, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 364,404
Jan 26, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 372,177
Jan 26, 6 AM $ 0.0132
+0.15%
$ 1.32 million $ 375,666
Jan 26, 5 AM $ 0.0132
+0.15%
$ 1.32 million $ 375,991
Jan 26, 4 AM $ 0.0132
+0.92%
$ 1.32 million $ 367,693
Jan 26, 3 AM $ 0.0131
-0.91%
$ 1.31 million $ 356,271
Jan 26, 2 AM $ 0.0132
-0.08%
$ 1.32 million $ 347,574
Jan 26, 1 AM $ 0.0132
+2.00%
$ 1.32 million $ 334,279