UPALL LIMITED Historical Data

UPAL Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0129
-0.18%
$1.29 million $13.91 million
May 16, 2 AM $0.0129
-0.39%
$1.29 million $14.01 million
May 16, 1 AM $0.013
+0.16%
$1.3 million $14.11 million
May 16, 12 AM $0.0129
+0.15%
$1.29 million $14.06 million
May 15, 11 PM $0.0129
+0.06%
$1.29 million $14.01 million
May 15, 10 PM $0.0129
+0.49%
$1.29 million $13.78 million
May 15, 9 PM $0.0129
-0.29%
$1.29 million $13.54 million
May 15, 8 PM $0.0129
-0.16%
$1.29 million $13.19 million
May 15, 7 PM $0.0129
-0.55%
$1.29 million $13.09 million
May 15, 6 PM $0.013
-0.41%
$1.3 million $12.92 million
May 15, 5 PM $0.013
+0.59%
$1.3 million $12.75 million
May 15, 4 PM $0.0129
+0.50%
$1.29 million $12.92 million
May 15, 3 PM $0.0129
+0.28%
$1.29 million $13.01 million
May 15, 2 PM $0.0129
+1.39%
$1.29 million $13.03 million
May 15, 1 PM $0.013
-6.76%
$1.3 million $11.59 million
May 15, 12 PM $0.0139
-1.98%
$1.39 million $9.67 million
May 15, 11 AM $0.0143
-0.45%
$1.43 million $9.34 million
May 15, 10 AM $0.0144
+1.68%
$1.44 million $9.15 million
May 15, 9 AM $0.0141
-0.94%
$1.41 million $8.86 million
May 15, 3 AM $0.0167
-8.57%
$1.67 million $5.95 million
May 15, 2 AM $0.0183
+2.29%
$1.83 million $5.97 million
May 15, 1 AM $0.0181
-1.47%
$1.81 million $5.9 million
May 15, 12 AM $0.0183
+2.93%
$1.83 million $5.77 million
May 14, 11 PM $0.0177
-3.37%
$1.77 million $5.69 million
May 14, 10 PM $0.0184
+0.02%
$1.84 million $5.62 million
May 14, 9 PM $0.0184
-0.33%
$1.84 million $5.59 million
May 14, 8 PM $0.0184
-0.48%
$1.84 million $5.57 million
May 14, 7 PM $0.0186
-1.87%
$1.86 million $5.47 million
May 14, 6 PM $0.0188
-0.67%
$1.88 million $5.39 million
May 14, 5 PM $0.019
-1.64%
$1.9 million $5.27 million
May 14, 4 PM $0.0183
-1.18%
$1.83 million $4.8 million
May 14, 3 PM $0.0185
+2.94%
$1.85 million $4.52 million
May 14, 2 PM $0.0179
+9.01%
$1.79 million $4.19 million
May 14, 1 PM $0.0168
+1.07%
$1.68 million $4 million
May 14, 12 PM $0.0166
+3.38%
$1.66 million $3.97 million
May 14, 11 AM $0.0161
-1.92%
$1.61 million $4.12 million
May 14, 10 AM $0.0165
+0.45%
$1.65 million $4.13 million
May 14, 9 AM $0.0163
-2.00%
$1.63 million $4.1 million
May 14, 8 AM $0.0167
+1.09%
$1.67 million $4.36 million
May 14, 7 AM $0.0166
+0.28%
$1.66 million $4.45 million
May 14, 6 AM $0.0166
+0.45%
$1.66 million $4.41 million
May 14, 2 AM $0.0173
-5.76%
$1.73 million $4.08 million
May 14, 1 AM $0.0183
-0.15%
$1.83 million $4.07 million
May 14, 12 AM $0.0184
+0.53%
$1.84 million $4.46 million
May 13, 11 PM $0.0182
-0.27%
$1.82 million $4.56 million
May 13, 10 PM $0.0183
+0.28%
$1.83 million $4.65 million
May 13, 9 PM $0.0183
-0.59%
$1.83 million $4.72 million
May 13, 8 PM $0.0184
+0.27%
$1.84 million $4.78 million
May 13, 7 PM $0.0183
-0.17%
$1.83 million $4.92 million
May 13, 6 PM $0.0184
+0.26%
$1.84 million $5.05 million