UPALL LIMITED Historical Data

UPAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.013
+0.70%
$ 1.3 million $ 315,869
Jan 25, 11 PM $ 0.0129
+0.70%
$ 1.29 million $ 300,356
Jan 25, 10 PM $ 0.0128
-0.62%
$ 1.28 million $ 283,900
Jan 25, 9 PM $ 0.0129
-0.15%
$ 1.29 million $ 271,558
Jan 25, 8 PM $ 0.0129
+0.16%
$ 1.29 million $ 257,041
Jan 25, 7 PM $ 0.0129
-2.21%
$ 1.29 million $ 229,406
Jan 25, 6 PM $ 0.0131
-0.83%
$ 1.31 million $ 187,596
Jan 25, 5 PM $ 0.0132
-0.15%
$ 1.32 million $ 149,048
Jan 25, 4 PM $ 0.0132
-0.97%
$ 1.32 million $ 140,873
Jan 25, 3 PM $ 0.0134
-0.30%
$ 1.34 million $ 101,162
Jan 25, 2 PM $ 0.0134
-0.67%
$ 1.34 million $ 101,780
Jan 25, 1 PM $ 0.0135
+0.07%
$ 1.35 million $ 101,875
Jan 25, 12 PM $ 0.0135
+0.30%
$ 1.35 million $ 99,447
Jan 25, 11 AM $ 0.0134
-0.44%
$ 1.34 million $ 97,161
Jan 25, 10 AM $ 0.0135
+0.15%
$ 1.35 million $ 95,504
Jan 25, 9 AM $ 0.0135
+0.15%
$ 1.35 million $ 91,923
Jan 25, 8 AM $ 0.0134
-0.44%
$ 1.34 million $ 87,910
Jan 25, 7 AM $ 0.0135
-0.30%
$ 1.35 million $ 83,607
Jan 25, 6 AM $ 0.0135
-0.22%
$ 1.35 million $ 86,101
Jan 25, 5 AM $ 0.0136
-0.15%
$ 1.36 million $ 83,430
Jan 25, 4 AM $ 0.0136
+0.15%
$ 1.36 million $ 82,967
Jan 25, 3 AM $ 0.0136
-0.44%
$ 1.36 million $ 80,734
Jan 25, 2 AM $ 0.0136
-0.07%
$ 1.36 million $ 80,468
Jan 25, 1 AM $ 0.0136
-0.22%
$ 1.36 million $ 80,317
Jan 25, 12 AM $ 0.0137
-0.15%
$ 1.37 million $ 79,123
Jan 24, 11 PM $ 0.0137
-0.15%
$ 1.37 million $ 80,093
Jan 24, 10 PM $ 0.0137
+0.22%
$ 1.37 million $ 80,274
Jan 24, 9 PM $ 0.0137
-0.15%
$ 1.36 million $ 83,490
Jan 24, 8 PM $ 0.0137
+0.15%
$ 1.37 million $ 86,638
Jan 24, 7 PM $ 0.0137
-0.22%
$ 1.36 million $ 98,209
Jan 24, 6 PM $ 0.0137
+0.07%
$ 1.37 million $ 113,989
Jan 24, 5 PM $ 0.0137
+0.15%
$ 1.37 million $ 124,444
Jan 24, 4 PM $ 0.0137
+0.22%
$ 1.37 million $ 146,817
Jan 24, 3 PM $ 0.0136
-0.29%
$ 1.36 million $ 165,632
Jan 24, 2 PM $ 0.0137
+0.37%
$ 1.37 million $ 179,846
Jan 24, 1 PM $ 0.0137
+0.07%
$ 1.37 million $ 196,453
Jan 24, 12 PM $ 0.0137
+0.00%
$ 1.37 million $ 200,810
Jan 24, 11 AM $ 0.0137
-0.07%
$ 1.37 million $ 202,551
Jan 24, 10 AM $ 0.0137
+0.00%
$ 1.37 million $ 209,093
Jan 24, 9 AM $ 0.0137
-0.15%
$ 1.37 million $ 215,387
Jan 24, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 223,836
Jan 24, 7 AM $ 0.0137
+0.00%
$ 1.38 million $ 231,920
Jan 24, 6 AM $ 0.0137
-0.15%
$ 1.38 million $ 234,877
Jan 24, 5 AM $ 0.0138
-0.15%
$ 1.38 million $ 239,874
Jan 24, 4 AM $ 0.0138
+0.07%
$ 1.38 million $ 243,469
Jan 24, 3 AM $ 0.0138
+0.15%
$ 1.38 million $ 248,078
Jan 24, 2 AM $ 0.0138
+0.22%
$ 1.38 million $ 245,385
Jan 24, 1 AM $ 0.0137
+0.07%
$ 1.37 million $ 249,322
Jan 24, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 252,665
Jan 23, 11 PM $ 0.0137
-0.07%
$ 1.37 million $ 252,729