UPALL LIMITED Historical Data

UPAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0137
-0.07%
$ 1.37 million $ 252,729
Jan 23, 10 PM $ 0.0137
+0.37%
$ 1.37 million $ 253,729
Jan 23, 9 PM $ 0.0137
-0.07%
$ 1.37 million $ 254,107
Jan 23, 8 PM $ 0.0137
-0.58%
$ 1.37 million $ 254,231
Jan 23, 7 PM $ 0.0138
-0.86%
$ 1.38 million $ 247,975
Jan 23, 6 PM $ 0.0139
+0.29%
$ 1.39 million $ 235,044
Jan 23, 5 PM $ 0.0139
+1.23%
$ 1.39 million $ 221,395
Jan 23, 4 PM $ 0.0138
+1.10%
$ 1.38 million $ 196,939
Jan 23, 3 PM $ 0.0136
+1.11%
$ 1.36 million $ 173,937
Jan 23, 2 PM $ 0.0134
-0.52%
$ 1.34 million $ 153,835
Jan 23, 1 PM $ 0.0135
+0.22%
$ 1.35 million $ 130,672
Jan 23, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 124,193
Jan 23, 11 AM $ 0.0135
+0.52%
$ 1.35 million $ 119,050
Jan 23, 10 AM $ 0.0135
+0.07%
$ 1.35 million $ 110,650
Jan 23, 9 AM $ 0.0135
-0.44%
$ 1.35 million $ 102,622
Jan 23, 8 AM $ 0.0135
-0.73%
$ 1.35 million $ 91,608
Jan 23, 7 AM $ 0.0136
+0.22%
$ 1.36 million $ 80,399
Jan 23, 6 AM $ 0.0136
-0.29%
$ 1.36 million $ 71,519
Jan 23, 5 AM $ 0.0136
-0.66%
$ 1.36 million $ 61,820
Jan 23, 4 AM $ 0.0137
+0.37%
$ 1.37 million $ 55,715
Jan 23, 3 AM $ 0.0137
+0.44%
$ 1.36 million $ 48,149
Jan 23, 2 AM $ 0.0136
-0.44%
$ 1.36 million $ 43,934
Jan 23, 1 AM $ 0.0137
+0.44%
$ 1.36 million $ 37,314
Jan 23, 12 AM $ 0.0136
+0.07%
$ 1.36 million $ 31,732
Jan 22, 11 PM $ 0.0136
+0.30%
$ 1.36 million $ 27,913
Jan 22, 10 PM $ 0.0136
+0.15%
$ 1.36 million $ 23,870
Jan 22, 9 PM $ 0.0136
-0.07%
$ 1.36 million $ 17,832
Jan 22, 8 PM $ 0.0136
-0.51%
$ 1.36 million $ 12,110
Jan 22, 7 PM $ 0.0137
+0.15%
$ 1.37 million $ 5,257
Jan 22, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 25
Jan 22, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 3,209
Jan 22, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 13,612
Jan 22, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 18,836
Jan 22, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 27,955
Jan 22, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 39,225
Jan 22, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 48,616
Jan 21, 11 PM $ 0.0136
+0.00%
$ 1.36 million $ 68,593
Jan 21, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 89,699