UPALL LIMITED Historical Data

UPAL Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0184
+0.26%
$1.84 million $5.05 million
May 13, 5 PM $0.0183
+0.77%
$1.83 million $5.15 million
May 13, 4 PM $0.0182
+0.96%
$1.82 million $5.34 million
May 13, 3 PM $0.0181
-1.85%
$1.81 million $5.68 million
May 13, 2 PM $0.0185
-0.06%
$1.85 million $6.08 million
May 13, 1 PM $0.0185
-1.42%
$1.85 million $6.52 million
May 13, 12 PM $0.0188
-1.63%
$1.88 million $6.72 million
May 13, 11 AM $0.0191
-0.91%
$1.91 million $6.85 million
May 13, 10 AM $0.0194
-8.42%
$1.94 million $7.05 million
May 13, 9 AM $0.0212
-3.41%
$2.12 million $7.35 million
May 13, 8 AM $0.022
-0.38%
$2.2 million $7.38 million
May 13, 7 AM $0.0221
-0.22%
$2.21 million $7.62 million
May 13, 6 AM $0.0221
-0.12%
$2.21 million $7.92 million
May 13, 5 AM $0.0222
-0.79%
$2.22 million $8.05 million
May 13, 4 AM $0.0223
-0.08%
$2.23 million $8.15 million
May 13, 3 AM $0.0223
+0.46%
$2.23 million $8.25 million
May 13, 2 AM $0.0222
-0.03%
$2.22 million $8.27 million
May 13, 1 AM $0.0223
+1.31%
$2.23 million $8.43 million
May 13, 12 AM $0.0219
+0.46%
$2.19 million $8.71 million
May 12, 11 PM $0.0218
-0.99%
$2.18 million $8.79 million
May 12, 10 PM $0.0221
+0.11%
$2.21 million $8.82 million
May 12, 9 PM $0.022
-0.60%
$2.2 million $8.97 million
May 12, 8 PM $0.0222
-0.66%
$2.22 million $9.01 million
May 12, 7 PM $0.0223
+0.37%
$2.23 million $9.09 million
May 12, 6 PM $0.0221
+0.57%
$2.21 million $9.17 million
May 12, 5 PM $0.022
+1.42%
$2.2 million $9.29 million
May 12, 4 PM $0.0216
-1.08%
$2.16 million $9.38 million
May 12, 3 PM $0.0218
-1.15%
$2.18 million $9.38 million
May 12, 2 PM $0.0221
-1.10%
$2.21 million $9.23 million
May 12, 1 PM $0.0223
-2.30%
$2.23 million $9.16 million
May 12, 12 PM $0.0228
-0.05%
$2.28 million $9.17 million
May 12, 11 AM $0.0228
-0.07%
$2.28 million $9.05 million
May 12, 10 AM $0.0228
-1.03%
$2.28 million $8.95 million
May 12, 9 AM $0.0231
-0.20%
$2.31 million $8.84 million
May 12, 8 AM $0.0231
-0.36%
$2.31 million $8.65 million
May 12, 7 AM $0.0233
-0.12%
$2.33 million $8.46 million
May 12, 6 AM $0.0235
-1.07%
$2.35 million $8.33 million
May 12, 5 AM $0.0237
-0.05%
$2.37 million $8.28 million
May 12, 4 AM $0.0237
+0.54%
$2.37 million $8.36 million
May 12, 3 AM $0.0236
-1.00%
$2.36 million $8.44 million
May 12, 2 AM $0.0238
-0.25%
$2.38 million $8.92 million
May 12, 1 AM $0.0239
-2.13%
$2.39 million $8.97 million
May 12, 12 AM $0.0244
-0.57%
$2.44 million $8.59 million
May 11, 11 PM $0.0245
-0.43%
$2.45 million $9.11 million
May 11, 10 PM $0.0246
+0.14%
$2.46 million $9.74 million
May 11, 9 PM $0.0246
-0.28%
$2.46 million $10.57 million
May 11, 8 PM $0.0247
-0.43%
$2.47 million $10.86 million
May 11, 7 PM $0.0248
+0.32%
$2.48 million $11.43 million
May 11, 6 PM $0.0247
-0.68%
$2.47 million $11.41 million
May 11, 5 PM $0.0249
+0.88%
$2.49 million $11.33 million