UPALL LIMITED Historical Data

UPAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 89,699
Jan 21, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 122,978
Jan 21, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 132,230
Jan 21, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 143,145
Jan 21, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 156,218
Jan 21, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 170,900
Jan 21, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 195,010
Jan 21, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 214,414
Jan 21, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 256,916
Jan 21, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 293,521
Jan 21, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 307,816
Jan 21, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 318,331
Jan 21, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 326,365
Jan 21, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 336,253
Jan 21, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 346,746
Jan 21, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 377,396
Jan 21, 6 AM $ 0.0136
+0.07%
$ 1.36 million $ 394,097
Jan 21, 5 AM $ 0.0137
+0.96%
$ 1.36 million $ 423,808
Jan 21, 4 AM $ 0.0135
+0.00%
$ 1.35 million $ 439,219
Jan 21, 3 AM $ 0.0135
+0.75%
$ 1.35 million $ 440,670
Jan 21, 2 AM $ 0.0134
+0.07%
$ 1.34 million $ 438,579
Jan 21, 1 AM $ 0.0134
+0.15%
$ 1.34 million $ 434,313
Jan 21, 12 AM $ 0.0134
+0.83%
$ 1.34 million $ 430,345
Jan 20, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 417,640
Jan 20, 10 PM $ 0.0133
-1.63%
$ 1.33 million $ 412,947
Jan 20, 9 PM $ 0.0135
-0.30%
$ 1.35 million $ 387,703
Jan 20, 8 PM $ 0.0136
+0.30%
$ 1.36 million $ 382,059
Jan 20, 7 PM $ 0.0136
+0.37%
$ 1.36 million $ 375,675
Jan 20, 6 PM $ 0.0135
-0.44%
$ 1.35 million $ 365,803
Jan 20, 5 PM $ 0.0135
-0.73%
$ 1.35 million $ 355,821
Jan 20, 4 PM $ 0.0136
-1.09%
$ 1.36 million $ 337,243
Jan 20, 3 PM $ 0.0137
-0.51%
$ 1.37 million $ 324,889
Jan 20, 2 PM $ 0.0138
-0.58%
$ 1.38 million $ 290,102
Jan 20, 1 PM $ 0.0138
-0.93%
$ 1.39 million $ 263,414
Jan 20, 12 PM $ 0.014
+0.07%
$ 1.4 million $ 256,254
Jan 20, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 259,070
Jan 20, 10 AM $ 0.014
+0.58%
$ 1.4 million $ 264,209
Jan 20, 9 AM $ 0.0139
-0.14%
$ 1.39 million $ 261,564
Jan 20, 8 AM $ 0.0139
-0.57%
$ 1.39 million $ 258,898
Jan 20, 7 AM $ 0.014
+0.50%
$ 1.41 million $ 244,036
Jan 20, 6 AM $ 0.014
-1.27%
$ 1.4 million $ 235,222
Jan 20, 5 AM $ 0.0142
+0.14%
$ 1.42 million $ 214,136
Jan 20, 4 AM $ 0.0143
-0.49%
$ 1.43 million $ 204,827
Jan 20, 3 AM $ 0.0143
-0.21%
$ 1.43 million $ 212,339
Jan 20, 2 AM $ 0.0144
-0.14%
$ 1.44 million $ 217,111
Jan 20, 1 AM $ 0.0144
+0.42%
$ 1.44 million $ 222,839
Jan 20, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 240,053
Jan 19, 11 PM $ 0.0144
+0.07%
$ 1.44 million $ 335,174
Jan 19, 10 PM $ 0.0144
-0.42%
$ 1.44 million $ 355,863
Jan 19, 9 PM $ 0.0144
-0.14%
$ 1.44 million $ 354,208