UPALL LIMITED Historical Data

UPAL Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0249
+0.88%
$2.49 million $11.33 million
May 11, 4 PM $0.0247
+0.53%
$2.47 million $12.5 million
May 11, 3 PM $0.0246
+1.37%
$2.46 million $12.23 million
May 11, 2 PM $0.0242
-0.63%
$2.42 million $12.32 million
May 11, 1 PM $0.0244
-0.22%
$2.44 million $12.03 million
May 11, 12 PM $0.0245
-0.56%
$2.45 million $11.75 million
May 11, 11 AM $0.0247
+0.48%
$2.47 million $11.61 million
May 11, 10 AM $0.0246
+0.14%
$2.46 million $11.64 million
May 11, 9 AM $0.0246
+0.45%
$2.46 million $11.59 million
May 11, 8 AM $0.0244
-0.45%
$2.44 million $11.61 million
May 11, 7 AM $0.0245
-0.53%
$2.45 million $11.5 million
May 11, 6 AM $0.0247
-0.66%
$2.47 million $11.44 million
May 11, 5 AM $0.0249
-0.40%
$2.49 million $11.36 million
May 11, 4 AM $0.0249
-0.08%
$2.49 million $11.27 million
May 11, 3 AM $0.0249
-2.18%
$2.49 million $11.18 million
May 11, 2 AM $0.0255
-1.75%
$2.55 million $10.78 million
May 11, 1 AM $0.0259
+0.75%
$2.59 million $10.65 million
May 11, 12 AM $0.0259
-2.64%
$2.59 million $10.55 million
May 10, 11 PM $0.0266
-0.29%
$2.66 million $10.01 million
May 10, 10 PM $0.0265
+3.38%
$2.65 million $9.45 million
May 10, 9 PM $0.0254
+0.30%
$2.54 million $8.49 million
May 10, 8 PM $0.0253
-4.02%
$2.53 million $8.15 million
May 10, 7 PM $0.0262
+0.66%
$2.62 million $7.46 million
May 10, 6 PM $0.0263
-0.35%
$2.63 million $7.35 million
May 10, 5 PM $0.0264
+1.27%
$2.64 million $7.32 million
May 10, 4 PM $0.026
-0.10%
$2.6 million $6.18 million
May 10, 3 PM $0.026
+1.52%
$2.6 million $6.12 million
May 10, 2 PM $0.0255
-0.05%
$2.55 million $5.87 million
May 10, 1 PM $0.0255
+0.38%
$2.55 million $5.83 million
May 10, 12 PM $0.0254
+0.24%
$2.54 million $5.77 million
May 10, 11 AM $0.0254
-0.72%
$2.54 million $5.81 million
May 10, 10 AM $0.0255
+0.04%
$2.55 million $5.71 million
May 10, 9 AM $0.0255
-0.69%
$2.55 million $5.65 million
May 10, 8 AM $0.0255
+0.66%
$2.55 million $5.61 million
May 10, 7 AM $0.0254
-0.23%
$2.54 million $5.61 million
May 10, 6 AM $0.0254
-0.02%
$2.54 million $5.68 million
May 10, 5 AM $0.0253
-0.09%
$2.53 million $5.78 million
May 10, 4 AM $0.0254
+0.07%
$2.54 million $5.86 million
May 10, 3 AM $0.0255
+0.04%
$2.55 million $6.15 million
May 10, 2 AM $0.0254
+0.51%
$2.54 million $6.17 million
May 10, 1 AM $0.0253
+0.14%
$2.53 million $6.18 million
May 10, 12 AM $0.0253
-0.32%
$2.53 million $6.27 million
May 9, 11 PM $0.0254
-0.16%
$2.54 million $6.25 million
May 9, 10 PM $0.0255
-0.12%
$2.55 million $6.31 million
May 9, 9 PM $0.0255
+0.02%
$2.55 million $6.43 million
May 9, 8 PM $0.0255
-0.34%
$2.55 million $6.57 million
May 9, 7 PM $0.0256
+0.07%
$2.56 million $6.91 million
May 9, 6 PM $0.0256
+0.31%
$2.56 million $7.14 million
May 9, 5 PM $0.0255
+0.73%
$2.55 million $7.37 million
May 9, 4 PM $0.0253
+0.29%
$2.53 million $7.89 million