UPALL LIMITED Historical Data

UPAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0144
-0.14%
$ 1.44 million $ 354,208
Jan 19, 8 PM $ 0.0144
+0.07%
$ 1.44 million $ 352,296
Jan 19, 7 PM $ 0.0144
-0.07%
$ 1.44 million $ 350,901
Jan 19, 6 PM $ 0.0144
-0.14%
$ 1.44 million $ 354,242
Jan 19, 5 PM $ 0.0144
+0.07%
$ 1.44 million $ 360,002
Jan 19, 4 PM $ 0.0144
+0.63%
$ 1.44 million $ 358,191
Jan 19, 3 PM $ 0.0143
+0.14%
$ 1.44 million $ 354,425
Jan 19, 2 PM $ 0.0143
-0.49%
$ 1.43 million $ 352,459
Jan 19, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 353,605
Jan 19, 12 PM $ 0.0144
-0.07%
$ 1.44 million $ 353,445
Jan 19, 11 AM $ 0.0144
+0.35%
$ 1.44 million $ 342,910
Jan 19, 10 AM $ 0.0144
+0.14%
$ 1.44 million $ 332,943
Jan 19, 9 AM $ 0.0143
-0.07%
$ 1.44 million $ 332,586
Jan 19, 8 AM $ 0.0144
+0.63%
$ 1.44 million $ 330,928
Jan 19, 7 AM $ 0.0143
+0.14%
$ 1.43 million $ 320,080
Jan 19, 6 AM $ 0.0142
-0.07%
$ 1.42 million $ 318,383
Jan 19, 5 AM $ 0.0143
-0.35%
$ 1.43 million $ 310,759
Jan 19, 4 AM $ 0.0143
+0.07%
$ 1.43 million $ 298,647
Jan 19, 3 AM $ 0.0143
+0.14%
$ 1.43 million $ 287,131
Jan 19, 2 AM $ 0.0143
-0.07%
$ 1.43 million $ 279,032
Jan 19, 1 AM $ 0.0143
-0.21%
$ 1.43 million $ 269,894
Jan 19, 12 AM $ 0.0143
-1.38%
$ 1.43 million $ 253,950
Jan 18, 11 PM $ 0.0146
-2.92%
$ 1.47 million $ 154,559
Jan 18, 10 PM $ 0.0151
+0.20%
$ 1.51 million $ 121,257
Jan 18, 9 PM $ 0.0151
+0.13%
$ 1.51 million $ 119,723
Jan 18, 8 PM $ 0.0151
-0.07%
$ 1.51 million $ 120,518
Jan 18, 7 PM $ 0.0151
-0.33%
$ 1.51 million $ 119,773
Jan 18, 6 PM $ 0.0151
+0.40%
$ 1.51 million $ 114,555
Jan 18, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 107,020
Jan 18, 4 PM $ 0.015
+0.20%
$ 1.5 million $ 106,581
Jan 18, 3 PM $ 0.015
+0.27%
$ 1.5 million $ 115,533
Jan 18, 2 PM $ 0.015
-0.07%
$ 1.5 million $ 128,862
Jan 18, 1 PM $ 0.015
+0.07%
$ 1.5 million $ 123,015
Jan 18, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 119,614
Jan 18, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 120,572
Jan 18, 10 AM $ 0.015
-0.13%
$ 1.5 million $ 123,241
Jan 18, 9 AM $ 0.0151
+0.13%
$ 1.51 million $ 119,519
Jan 18, 8 AM $ 0.0151
+0.20%
$ 1.51 million $ 116,083
Jan 18, 7 AM $ 0.015
+0.07%
$ 1.5 million $ 115,020
Jan 18, 6 AM $ 0.015
-0.13%
$ 1.5 million $ 111,876
Jan 18, 5 AM $ 0.015
+0.20%
$ 1.5 million $ 109,906
Jan 18, 4 AM $ 0.015
-0.07%
$ 1.5 million $ 108,115
Jan 18, 3 AM $ 0.015
+0.40%
$ 1.5 million $ 107,775
Jan 18, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 106,183
Jan 18, 1 AM $ 0.0149
-0.27%
$ 1.5 million $ 105,277
Jan 18, 12 AM $ 0.015
-0.07%
$ 1.5 million $ 102,762
Jan 17, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 102,090
Jan 17, 10 PM $ 0.015
-0.33%
$ 1.5 million $ 102,840
Jan 17, 9 PM $ 0.0151
-0.20%
$ 1.51 million $ 104,462
Jan 17, 8 PM $ 0.0151
+0.07%
$ 1.51 million $ 109,099