UPALL LIMITED Historical Data

UPAL Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0253
+0.29%
$2.53 million $7.89 million
May 9, 3 PM $0.0252
+0.65%
$2.52 million $7.9 million
May 9, 2 PM $0.025
-0.79%
$2.5 million $8.06 million
May 9, 1 PM $0.0252
+0.07%
$2.52 million $8.51 million
May 9, 12 PM $0.0252
+0.02%
$2.52 million $9.04 million
May 9, 11 AM $0.0252
+0.47%
$2.52 million $9.32 million
May 9, 10 AM $0.0251
+0.25%
$2.51 million $9.59 million
May 9, 9 AM $0.0251
-0.84%
$2.51 million $9.86 million
May 9, 8 AM $0.0253
+0.05%
$2.53 million $10.04 million
May 9, 7 AM $0.0252
+0.24%
$2.52 million $10.34 million
May 9, 6 AM $0.0251
-0.71%
$2.51 million $10.6 million
May 9, 5 AM $0.0253
+0.33%
$2.53 million $10.69 million
May 9, 4 AM $0.0252
-0.60%
$2.52 million $10.54 million
May 9, 3 AM $0.0253
+0.09%
$2.53 million $10.17 million
May 9, 2 AM $0.0253
+0.06%
$2.53 million $10.13 million
May 9, 1 AM $0.0253
+1.08%
$2.53 million $10.23 million
May 9, 12 AM $0.025
+0.57%
$2.5 million $10.05 million
May 8, 11 PM $0.0249
-0.51%
$2.49 million $10.08 million
May 8, 10 PM $0.025
-0.18%
$2.5 million $9.86 million
May 8, 9 PM $0.025
+0.24%
$2.5 million $9.83 million
May 8, 8 PM $0.0249
-0.53%
$2.49 million $9.73 million
May 8, 7 PM $0.025
+0.48%
$2.5 million $9.55 million
May 8, 6 PM $0.0251
+0.38%
$2.51 million $9.34 million
May 8, 5 PM $0.0249
+1.33%
$2.49 million $9.12 million
May 8, 4 PM $0.0245
-0.29%
$2.45 million $8.55 million
May 8, 3 PM $0.0247
+0.55%
$2.47 million $8.61 million
May 8, 2 PM $0.0247
+1.25%
$2.47 million $8.67 million
May 8, 1 PM $0.0244
-1.99%
$2.44 million $8.61 million
May 8, 12 PM $0.0248
-0.96%
$2.48 million $8.42 million
May 8, 11 AM $0.025
+0.28%
$2.5 million $8.12 million
May 8, 10 AM $0.0249
+0.56%
$2.49 million $7.85 million
May 8, 9 AM $0.0246
-0.11%
$2.46 million $7.66 million
May 8, 8 AM $0.0246
+0.68%
$2.46 million $7.54 million
May 8, 7 AM $0.0245
+5.79%
$2.45 million $7.27 million
May 8, 6 AM $0.0232
-0.25%
$2.32 million $7 million
May 8, 5 AM $0.0233
+0.06%
$2.33 million $6.88 million
May 8, 4 AM $0.0233
+0.05%
$2.33 million $6.91 million
May 8, 3 AM $0.0233
+0.84%
$2.33 million $6.93 million
May 8, 2 AM $0.0233
-0.37%
$2.33 million $6.88 million
May 8, 1 AM $0.0234
-0.10%
$2.34 million $6.83 million
May 8, 12 AM $0.0234
-0.61%
$2.34 million $6.91 million
May 7, 11 PM $0.0235
+0.34%
$2.35 million $6.83 million
May 7, 10 PM $0.0234
+0.48%
$2.34 million $6.89 million
May 7, 9 PM $0.0234
-0.08%
$2.34 million $6.76 million
May 7, 8 PM $0.0235
-0.85%
$2.35 million $6.73 million
May 7, 7 PM $0.0235
-0.37%
$2.35 million $6.61 million
May 7, 6 PM $0.0236
-0.37%
$2.36 million $6.58 million
May 7, 5 PM $0.0236
+0.61%
$2.36 million $6.53 million
May 7, 4 PM $0.0234
-0.37%
$2.34 million $6.36 million
May 7, 3 PM $0.0235
-0.11%
$2.35 million $6.21 million