UPALL LIMITED Historical Data

UPAL Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0234
-0.37%
$2.34 million $6.36 million
May 7, 3 PM $0.0235
-0.11%
$2.35 million $6.21 million
May 7, 2 PM $0.0235
-1.08%
$2.35 million $6 million
May 7, 1 PM $0.0238
-1.86%
$2.38 million $6.07 million
May 7, 12 PM $0.0242
+0.39%
$2.42 million $6.14 million
May 7, 11 AM $0.0241
-0.04%
$2.41 million $6.36 million
May 7, 10 AM $0.024
-0.45%
$2.4 million $6.75 million
May 7, 9 AM $0.0241
-0.32%
$2.41 million $6.95 million
May 7, 8 AM $0.0243
-1.04%
$2.43 million $7.3 million
May 7, 7 AM $0.0245
+0.68%
$2.45 million $7.54 million
May 7, 6 AM $0.0243
+0.85%
$2.43 million $7.44 million
May 7, 5 AM $0.0241
+0.26%
$2.41 million $7.38 million
May 7, 4 AM $0.024
+0.34%
$2.4 million $7.42 million
May 7, 3 AM $0.024
-0.22%
$2.4 million $7.46 million
May 7, 2 AM $0.0241
-0.24%
$2.41 million $7.55 million
May 7, 1 AM $0.0241
+0.28%
$2.41 million $7.44 million
May 7, 12 AM $0.0241
-1.49%
$2.41 million $7.41 million
May 6, 11 PM $0.0244
+0.29%
$2.44 million $7.49 million
May 6, 10 PM $0.0244
-0.45%
$2.44 million $7.49 million
May 6, 9 PM $0.0246
+0.55%
$2.46 million $7.69 million
May 6, 8 PM $0.0243
-0.36%
$2.43 million $7.76 million
May 6, 7 PM $0.0244
+0.30%
$2.44 million $7.83 million
May 6, 6 PM $0.0244
+0.00%
$2.44 million $7.8 million
May 6, 5 PM $0.0244
-0.64%
$2.44 million $7.74 million
May 6, 4 PM $0.0245
+0.29%
$2.45 million $7.67 million
May 6, 3 PM $0.0245
+0.26%
$2.45 million $7.6 million
May 6, 2 PM $0.0244
-0.23%
$2.44 million $7.56 million
May 6, 1 PM $0.0246
-1.52%
$2.46 million $7.31 million
May 6, 12 PM $0.025
-0.11%
$2.5 million $7.32 million
May 6, 11 AM $0.0251
+0.55%
$2.51 million $7.12 million
May 6, 10 AM $0.0249
+0.48%
$2.49 million $6.75 million
May 6, 9 AM $0.0248
+0.76%
$2.48 million $6.47 million
May 6, 8 AM $0.0247
+1.70%
$2.47 million $6.11 million
May 6, 7 AM $0.0242
-0.19%
$2.42 million $5.74 million
May 6, 6 AM $0.0242
+0.32%
$2.42 million $5.82 million
May 6, 5 AM $0.0241
+0.40%
$2.41 million $5.83 million
May 6, 4 AM $0.0241
-0.47%
$2.41 million $5.93 million
May 6, 3 AM $0.0242
+0.45%
$2.42 million $5.94 million
May 6, 2 AM $0.0241
+0.07%
$2.41 million $5.99 million
May 6, 1 AM $0.0241
+0.88%
$2.41 million $6.04 million
May 6, 12 AM $0.0238
+0.31%
$2.38 million $5.95 million
May 5, 11 PM $0.0237
-0.21%
$2.37 million $5.83 million
May 5, 10 PM $0.0238
-1.27%
$2.38 million $5.79 million
May 5, 9 PM $0.024
-0.73%
$2.4 million $5.58 million
May 5, 8 PM $0.0241
+0.37%
$2.41 million $5.47 million
May 5, 7 PM $0.024
+0.43%
$2.4 million $5.36 million
May 5, 6 PM $0.0239
+0.71%
$2.39 million $5.37 million
May 5, 5 PM $0.0238
-0.21%
$2.38 million $5.44 million
May 5, 4 PM $0.0238
-0.73%
$2.38 million $5.67 million
May 5, 3 PM $0.0239
+0.44%
$2.39 million $5.88 million