UPALL LIMITED Historical Data

UPAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0151
+0.07%
$ 1.51 million $ 109,099
Jan 17, 7 PM $ 0.0151
-0.20%
$ 1.51 million $ 114,911
Jan 17, 6 PM $ 0.0151
+0.07%
$ 1.51 million $ 117,248
Jan 17, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 122,960
Jan 17, 4 PM $ 0.0151
-0.46%
$ 1.51 million $ 127,623
Jan 17, 3 PM $ 0.0152
+0.46%
$ 1.52 million $ 132,448
Jan 17, 2 PM $ 0.0151
+0.07%
$ 1.51 million $ 147,910
Jan 17, 1 PM $ 0.0151
+0.20%
$ 1.51 million $ 154,767
Jan 17, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 157,141
Jan 17, 11 AM $ 0.0151
+0.27%
$ 1.51 million $ 159,385
Jan 17, 10 AM $ 0.015
-0.13%
$ 1.5 million $ 159,485
Jan 17, 9 AM $ 0.0151
+0.13%
$ 1.51 million $ 164,613
Jan 17, 8 AM $ 0.015
+0.33%
$ 1.5 million $ 165,927
Jan 17, 7 AM $ 0.015
-0.13%
$ 1.5 million $ 171,776
Jan 17, 6 AM $ 0.015
+0.07%
$ 1.5 million $ 175,799
Jan 17, 5 AM $ 0.015
-0.13%
$ 1.5 million $ 181,513
Jan 17, 4 AM $ 0.015
-0.07%
$ 1.5 million $ 193,157
Jan 17, 3 AM $ 0.015
-0.07%
$ 1.5 million $ 202,917
Jan 17, 2 AM $ 0.0151
-0.07%
$ 1.51 million $ 205,642
Jan 17, 1 AM $ 0.0151
+0.07%
$ 1.51 million $ 210,852
Jan 17, 12 AM $ 0.0151
-0.26%
$ 1.51 million $ 213,105
Jan 16, 11 PM $ 0.0151
+0.13%
$ 1.51 million $ 214,390
Jan 16, 10 PM $ 0.0151
-0.07%
$ 1.51 million $ 215,794
Jan 16, 9 PM $ 0.0151
+0.13%
$ 1.51 million $ 215,466
Jan 16, 8 PM $ 0.015
+0.67%
$ 1.5 million $ 214,103
Jan 16, 7 PM $ 0.0149
+0.20%
$ 1.49 million $ 217,584
Jan 16, 6 PM $ 0.0149
-0.07%
$ 1.49 million $ 233,331
Jan 16, 5 PM $ 0.0149
+0.27%
$ 1.49 million $ 259,802
Jan 16, 4 PM $ 0.0149
+0.41%
$ 1.49 million $ 285,535
Jan 16, 3 PM $ 0.0148
-1.20%
$ 1.48 million $ 300,221
Jan 16, 2 PM $ 0.015
-0.27%
$ 1.5 million $ 304,647
Jan 16, 1 PM $ 0.015
-0.13%
$ 1.5 million $ 323,042
Jan 16, 12 PM $ 0.015
+0.27%
$ 1.5 million $ 331,818
Jan 16, 11 AM $ 0.015
+0.20%
$ 1.5 million $ 334,120
Jan 16, 10 AM $ 0.0149
-0.33%
$ 1.5 million $ 337,592
Jan 16, 9 AM $ 0.015
-0.07%
$ 1.5 million $ 340,542
Jan 16, 8 AM $ 0.015
+0.33%
$ 1.5 million $ 354,860
Jan 16, 7 AM $ 0.015
-0.20%
$ 1.5 million $ 357,124
Jan 16, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 361,266
Jan 16, 5 AM $ 0.015
+0.67%
$ 1.5 million $ 361,697
Jan 16, 4 AM $ 0.0148
-0.40%
$ 1.48 million $ 356,191
Jan 16, 3 AM $ 0.0149
-0.20%
$ 1.49 million $ 353,624
Jan 16, 2 AM $ 0.0149
-0.20%
$ 1.49 million $ 367,343
Jan 16, 1 AM $ 0.015
+0.07%
$ 1.5 million $ 370,692
Jan 16, 12 AM $ 0.015
+0.07%
$ 1.5 million $ 377,025
Jan 15, 11 PM $ 0.015
+0.20%
$ 1.5 million $ 386,743
Jan 15, 10 PM $ 0.015
+0.07%
$ 1.5 million $ 390,651
Jan 15, 9 PM $ 0.0149
+0.61%
$ 1.5 million $ 400,643
Jan 15, 8 PM $ 0.0149
-0.34%
$ 1.49 million $ 404,841
Jan 15, 7 PM $ 0.0149
-0.27%
$ 1.49 million $ 413,064