UPALL LIMITED Historical Data

UPAL Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0239
+0.44%
$2.39 million $5.88 million
May 5, 2 PM $0.0238
-0.30%
$2.38 million $6.4 million
May 5, 1 PM $0.0239
+0.20%
$2.39 million $6.67 million
May 5, 12 PM $0.0238
+0.74%
$2.38 million $6.35 million
May 5, 11 AM $0.0236
+0.12%
$2.36 million $6.27 million
May 5, 10 AM $0.0236
+0.76%
$2.36 million $6.29 million
May 5, 9 AM $0.0234
-0.42%
$2.34 million $7.44 million
May 5, 8 AM $0.0236
-0.09%
$2.36 million $7.37 million
May 5, 7 AM $0.0236
+0.11%
$2.36 million $7.41 million
May 5, 6 AM $0.0236
-0.19%
$2.36 million $7.3 million
May 5, 5 AM $0.0236
+0.69%
$2.36 million $7.5 million
May 5, 4 AM $0.0235
+0.06%
$2.35 million $7.5 million
May 5, 3 AM $0.0235
+1.01%
$2.35 million $7.79 million
May 5, 2 AM $0.0233
+0.41%
$2.33 million $7.91 million
May 5, 1 AM $0.0232
+0.45%
$2.32 million $8.59 million
May 5, 12 AM $0.0231
+0.89%
$2.31 million $8.84 million
May 4, 11 PM $0.0229
-0.24%
$2.29 million $8.89 million
May 4, 10 PM $0.0231
-0.43%
$2.31 million $8.99 million
May 4, 9 PM $0.0232
+0.82%
$2.32 million $9.26 million
May 4, 8 PM $0.023
-0.38%
$2.3 million $9.27 million
May 4, 7 PM $0.0231
-0.10%
$2.31 million $9.36 million
May 4, 6 PM $0.0231
-0.92%
$2.31 million $9.29 million
May 4, 5 PM $0.0235
+1.87%
$2.35 million $9.11 million
May 4, 4 PM $0.023
+0.66%
$2.3 million $8.86 million
May 4, 3 PM $0.0228
-1.37%
$2.28 million $8.44 million
May 4, 2 PM $0.0232
+4.08%
$2.32 million $7.73 million
May 4, 1 PM $0.0223
+0.44%
$2.23 million $7.11 million
May 4, 12 PM $0.0224
+0.37%
$2.24 million $6.89 million
May 4, 11 AM $0.0223
-0.28%
$2.23 million $6.87 million
May 4, 10 AM $0.0224
-1.01%
$2.24 million $6.79 million
May 4, 9 AM $0.023
+0.60%
$2.3 million $5.53 million
May 4, 8 AM $0.0228
+0.00%
$2.28 million $5.46 million
May 4, 7 AM $0.0229
-0.56%
$2.29 million $5.34 million
May 4, 6 AM $0.023
-0.51%
$2.3 million $5.27 million
May 4, 5 AM $0.0231
-0.87%
$2.31 million $4.96 million
May 4, 4 AM $0.0233
+0.41%
$2.33 million $4.68 million
May 4, 3 AM $0.0232
+0.48%
$2.32 million $4.24 million
May 4, 2 AM $0.0232
+2.33%
$2.32 million $3.88 million
May 4, 1 AM $0.0226
+2.54%
$2.26 million $3.06 million
May 4, 12 AM $0.0221
+0.35%
$2.21 million $2.78 million
May 3, 11 PM $0.0221
-1.48%
$2.21 million $2.68 million
May 3, 10 PM $0.0224
+0.44%
$2.24 million $2.52 million
May 3, 9 PM $0.0222
-0.79%
$2.22 million $2.27 million
May 3, 8 PM $0.0224
+0.32%
$2.24 million $2.42 million
May 3, 7 PM $0.0223
+0.27%
$2.23 million $2.22 million
May 3, 6 PM $0.0223
+0.15%
$2.23 million $2.18 million
May 3, 5 PM $0.0222
+0.44%
$2.22 million $2.18 million
May 3, 4 PM $0.0222
-0.08%
$2.22 million $2.12 million
May 3, 3 PM $0.0222
-0.25%
$2.22 million $2.13 million
May 3, 2 PM $0.0222
+0.15%
$2.22 million $2.08 million