UPALL LIMITED Historical Data

UPAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0149
-0.27%
$ 1.49 million $ 413,064
Jan 15, 6 PM $ 0.015
-0.79%
$ 1.5 million $ 417,191
Jan 15, 5 PM $ 0.0151
-0.59%
$ 1.51 million $ 403,343
Jan 15, 4 PM $ 0.0152
+0.07%
$ 1.52 million $ 402,933
Jan 15, 3 PM $ 0.015
-1.12%
$ 1.5 million $ 418,444
Jan 15, 2 PM $ 0.0152
-1.04%
$ 1.52 million $ 427,604
Jan 15, 1 PM $ 0.0154
+0.20%
$ 1.54 million $ 438,019
Jan 15, 12 PM $ 0.0153
+0.39%
$ 1.53 million $ 435,764
Jan 15, 11 AM $ 0.0153
-0.46%
$ 1.53 million $ 437,814
Jan 15, 10 AM $ 0.0154
-0.26%
$ 1.53 million $ 440,009
Jan 15, 9 AM $ 0.0154
+0.85%
$ 1.54 million $ 442,513
Jan 15, 8 AM $ 0.0153
+0.13%
$ 1.53 million $ 433,535
Jan 15, 7 AM $ 0.0153
+0.53%
$ 1.53 million $ 429,824
Jan 15, 6 AM $ 0.0152
-0.20%
$ 1.52 million $ 435,186
Jan 15, 5 AM $ 0.0152
+0.20%
$ 1.52 million $ 442,350
Jan 15, 4 AM $ 0.0152
+0.73%
$ 1.51 million $ 447,661
Jan 15, 3 AM $ 0.015
-0.86%
$ 1.5 million $ 451,832
Jan 15, 2 AM $ 0.0151
-0.53%
$ 1.51 million $ 443,761
Jan 15, 1 AM $ 0.0152
-0.59%
$ 1.52 million $ 449,290
Jan 15, 12 AM $ 0.0153
-0.91%
$ 1.53 million $ 455,314
Jan 14, 11 PM $ 0.0154
+0.13%
$ 1.54 million $ 459,550
Jan 14, 10 PM $ 0.0154
-0.90%
$ 1.54 million $ 480,957
Jan 14, 9 PM $ 0.0155
-0.32%
$ 1.55 million $ 550,160
Jan 14, 8 PM $ 0.0155
+0.39%
$ 1.55 million $ 557,097
Jan 14, 7 PM $ 0.0155
+0.65%
$ 1.55 million $ 561,223
Jan 14, 6 PM $ 0.0154
+0.26%
$ 1.54 million $ 554,330
Jan 14, 5 PM $ 0.0154
-0.58%
$ 1.53 million $ 552,355
Jan 14, 4 PM $ 0.0155
+0.91%
$ 1.55 million $ 532,073
Jan 14, 3 PM $ 0.0154
+0.46%
$ 1.54 million $ 518,789
Jan 14, 2 PM $ 0.0154
+2.67%
$ 1.54 million $ 496,436
Jan 14, 1 PM $ 0.015
-0.20%
$ 1.5 million $ 481,801
Jan 14, 12 PM $ 0.015
+0.47%
$ 1.5 million $ 497,799
Jan 14, 11 AM $ 0.0149
-0.80%
$ 1.49 million $ 493,099
Jan 14, 10 AM $ 0.0151
-0.26%
$ 1.51 million $ 487,219
Jan 14, 9 AM $ 0.0151
+0.20%
$ 1.51 million $ 486,133
Jan 14, 8 AM $ 0.015
-0.46%
$ 1.5 million $ 497,964
Jan 14, 7 AM $ 0.0151
+0.20%
$ 1.51 million $ 502,102
Jan 14, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 497,420
Jan 14, 5 AM $ 0.0151
-0.07%
$ 1.51 million $ 491,510
Jan 14, 4 AM $ 0.0151
-0.85%
$ 1.51 million $ 495,034
Jan 14, 3 AM $ 0.0152
+0.86%
$ 1.52 million $ 486,487
Jan 14, 2 AM $ 0.0151
-0.13%
$ 1.51 million $ 481,979
Jan 14, 1 AM $ 0.0151
+0.20%
$ 1.51 million $ 471,103
Jan 14, 12 AM $ 0.0151
-0.26%
$ 1.51 million $ 460,876
Jan 13, 11 PM $ 0.0151
-1.11%
$ 1.51 million $ 449,966
Jan 13, 10 PM $ 0.0152
+3.05%
$ 1.52 million $ 426,185
Jan 13, 9 PM $ 0.0147
-0.41%
$ 1.48 million $ 348,381
Jan 13, 8 PM $ 0.0148
-0.14%
$ 1.48 million $ 340,374
Jan 13, 7 PM $ 0.0148
+0.61%
$ 1.48 million $ 323,223
Jan 13, 6 PM $ 0.0147
+0.76%
$ 1.47 million $ 312,814