UPALL LIMITED Historical Data

UPAL Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0222
+0.15%
$2.22 million $2.08 million
May 3, 1 PM $0.0222
-0.08%
$2.22 million $2.03 million
May 3, 12 PM $0.0222
+0.27%
$2.22 million $2.04 million
May 3, 11 AM $0.0221
+0.60%
$2.21 million $1.98 million
May 3, 10 AM $0.022
-0.33%
$2.2 million $1.92 million
May 3, 9 AM $0.0221
+0.47%
$2.21 million $1.92 million
May 3, 8 AM $0.022
+0.03%
$2.2 million $1.89 million
May 3, 7 AM $0.022
+0.32%
$2.2 million $1.91 million
May 3, 6 AM $0.0219
+0.02%
$2.19 million $1.87 million
May 3, 5 AM $0.0219
+0.22%
$2.19 million $1.88 million
May 3, 4 AM $0.0219
-0.06%
$2.19 million $1.96 million
May 3, 3 AM $0.0219
+0.09%
$2.19 million $2.05 million
May 3, 2 AM $0.0219
-0.21%
$2.19 million $2.03 million
May 3, 1 AM $0.0219
-0.73%
$2.19 million $2.05 million
May 3, 12 AM $0.022
-0.43%
$2.2 million $2.02 million
May 2, 11 PM $0.0221
-0.42%
$2.21 million $1.99 million
May 2, 10 PM $0.0222
+0.28%
$2.22 million $1.98 million
May 2, 9 PM $0.0222
+0.86%
$2.22 million $1.97 million
May 2, 8 PM $0.022
+0.02%
$2.2 million $1.84 million
May 2, 7 PM $0.022
+0.03%
$2.2 million $2.05 million
May 2, 6 PM $0.022
+0.29%
$2.2 million $2.13 million
May 2, 5 PM $0.022
-0.15%
$2.2 million $2.2 million
May 2, 4 PM $0.022
+0.12%
$2.2 million $2.29 million
May 2, 3 PM $0.022
+0.19%
$2.2 million $2.46 million
May 2, 2 PM $0.022
-0.13%
$2.19 million $2.72 million
May 2, 1 PM $0.022
+0.45%
$2.2 million $3.19 million
May 2, 12 PM $0.0219
+0.21%
$2.19 million $3.74 million
May 2, 11 AM $0.0218
-0.16%
$2.18 million $4.09 million
May 2, 10 AM $0.0219
-0.03%
$2.19 million $4.17 million
May 2, 9 AM $0.0219
+0.09%
$2.19 million $4.23 million
May 2, 8 AM $0.0219
+0.31%
$2.19 million $4.26 million
May 2, 7 AM $0.0218
-0.27%
$2.18 million $4.38 million
May 2, 6 AM $0.0219
+0.14%
$2.19 million $4.52 million
May 2, 5 AM $0.0218
+0.16%
$2.18 million $4.55 million
May 2, 4 AM $0.0218
-0.58%
$2.18 million $4.53 million
May 2, 3 AM $0.022
+0.18%
$2.2 million $4.63 million
May 2, 2 AM $0.0219
+0.00%
$2.19 million $4.9 million
May 2, 1 AM $0.0219
-0.02%
$2.19 million $4.87 million
May 2, 12 AM $0.0219
+0.30%
$2.19 million $4.91 million
May 1, 11 PM $0.0218
+0.07%
$2.18 million $4.98 million
May 1, 10 PM $0.0218
-0.24%
$2.18 million $4.96 million
May 1, 9 PM $0.0218
+0.45%
$2.18 million $4.91 million
May 1, 8 PM $0.0217
-1.32%
$2.17 million $4.83 million
May 1, 7 PM $0.022
+0.08%
$2.2 million $4.68 million
May 1, 6 PM $0.022
-0.52%
$2.2 million $4.64 million
May 1, 5 PM $0.0221
+0.85%
$2.21 million $4.59 million
May 1, 4 PM $0.022
-0.44%
$2.2 million $4.53 million
May 1, 3 PM $0.0221
+0.42%
$2.21 million $4.35 million
May 1, 2 PM $0.022
-0.78%
$2.2 million $4.18 million
May 1, 1 PM $0.0222
+1.78%
$2.22 million $3.88 million