UPALL LIMITED Historical Data

UPAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0147
+0.76%
$ 1.47 million $ 312,814
Jan 13, 5 PM $ 0.0145
-0.07%
$ 1.46 million $ 304,020
Jan 13, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 310,184
Jan 13, 3 PM $ 0.0146
+1.39%
$ 1.46 million $ 302,738
Jan 13, 2 PM $ 0.0144
+0.56%
$ 1.44 million $ 296,350
Jan 13, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 300,619
Jan 13, 12 PM $ 0.0144
+0.14%
$ 1.44 million $ 278,299
Jan 13, 11 AM $ 0.0144
-0.07%
$ 1.44 million $ 277,659
Jan 13, 10 AM $ 0.0144
-0.21%
$ 1.44 million $ 278,142
Jan 13, 9 AM $ 0.0144
+0.14%
$ 1.44 million $ 272,914
Jan 13, 8 AM $ 0.0144
+0.56%
$ 1.44 million $ 262,914
Jan 13, 7 AM $ 0.0143
-0.42%
$ 1.43 million $ 271,438
Jan 13, 6 AM $ 0.0143
+0.42%
$ 1.44 million $ 269,716
Jan 13, 5 AM $ 0.0143
+0.56%
$ 1.43 million $ 265,233
Jan 13, 4 AM $ 0.0142
+0.21%
$ 1.42 million $ 254,389
Jan 13, 3 AM $ 0.0142
+0.50%
$ 1.42 million $ 259,240
Jan 13, 2 AM $ 0.0141
-0.07%
$ 1.41 million $ 273,231
Jan 13, 1 AM $ 0.0141
-0.56%
$ 1.41 million $ 288,073
Jan 13, 12 AM $ 0.0142
+0.28%
$ 1.42 million $ 299,328
Jan 12, 11 PM $ 0.0142
-0.07%
$ 1.42 million $ 309,098
Jan 12, 10 PM $ 0.0142
+0.14%
$ 1.42 million $ 316,989
Jan 12, 9 PM $ 0.0141
-0.91%
$ 1.41 million $ 315,834
Jan 12, 8 PM $ 0.0142
-0.63%
$ 1.42 million $ 311,756
Jan 12, 7 PM $ 0.0143
+0.49%
$ 1.43 million $ 315,881
Jan 12, 6 PM $ 0.0143
+0.35%
$ 1.43 million $ 312,984
Jan 12, 5 PM $ 0.0143
-0.84%
$ 1.43 million $ 306,432
Jan 12, 4 PM $ 0.0144
+0.28%
$ 1.44 million $ 291,299
Jan 12, 3 PM $ 0.0143
+1.20%
$ 1.43 million $ 282,943
Jan 12, 2 PM $ 0.0141
+0.21%
$ 1.41 million $ 277,738
Jan 12, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 254,626
Jan 12, 12 PM $ 0.0141
+0.28%
$ 1.41 million $ 254,833
Jan 12, 11 AM $ 0.0141
+0.50%
$ 1.41 million $ 255,368
Jan 12, 10 AM $ 0.014
-0.36%
$ 1.4 million $ 250,397
Jan 12, 9 AM $ 0.014
-0.14%
$ 1.41 million $ 246,835
Jan 12, 8 AM $ 0.014
-1.69%
$ 1.4 million $ 240,234
Jan 12, 7 AM $ 0.0142
-0.56%
$ 1.42 million $ 223,585
Jan 12, 6 AM $ 0.0143
-0.49%
$ 1.43 million $ 216,257
Jan 12, 5 AM $ 0.0144
-0.07%
$ 1.44 million $ 213,760
Jan 12, 4 AM $ 0.0144
+0.28%
$ 1.44 million $ 210,522
Jan 12, 3 AM $ 0.0144
-0.48%
$ 1.44 million $ 203,606
Jan 12, 2 AM $ 0.0144
+1.48%
$ 1.44 million $ 186,278
Jan 12, 1 AM $ 0.0142
+0.35%
$ 1.42 million $ 168,047
Jan 12, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 149,665
Jan 11, 11 PM $ 0.0141
+0.79%
$ 1.41 million $ 135,346
Jan 11, 10 PM $ 0.014
-0.28%
$ 1.4 million $ 122,761
Jan 11, 9 PM $ 0.0141
+0.21%
$ 1.41 million $ 120,188
Jan 11, 8 PM $ 0.014
-0.43%
$ 1.4 million $ 118,067
Jan 11, 7 PM $ 0.0141
-0.35%
$ 1.41 million $ 109,949
Jan 11, 6 PM $ 0.0142
+0.07%
$ 1.42 million $ 108,077
Jan 11, 5 PM $ 0.0142
-0.14%
$ 1.42 million $ 107,872