Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.00252
+0.56%
$252,000 $880,187
Jun 28, 10 AM $0.00249
-0.20%
$249,500 $877,928
Jun 28, 9 AM $0.00251
-0.24%
$250,800 $871,874
Jun 28, 8 AM $0.00252
+1.12%
$252,400 $867,721
Jun 28, 7 AM $0.00249
+0.61%
$249,300 $855,406
Jun 28, 6 AM $0.00246
+0.04%
$246,200 $882,190
Jun 28, 5 AM $0.00246
-0.16%
$246,200 $904,802
Jun 28, 4 AM $0.00248
-0.28%
$248,100 $909,261
Jun 28, 3 AM $0.00249
+0.08%
$249,200 $920,252
Jun 28, 2 AM $0.00248
-0.48%
$248,400 $949,166
Jun 28, 1 AM $0.00249
+0.53%
$248,700 $973,271
Jun 28, 12 AM $0.00249
+0.65%
$248,600 $968,595
Jun 27, 11 PM $0.00247
-1.24%
$246,800 $971,899
Jun 27, 10 PM $0.0025
+0.64%
$249,700 $958,946
Jun 27, 9 PM $0.00249
-0.84%
$249,300 $949,763
Jun 27, 8 PM $0.00251
+0.20%
$250,700 $947,482
Jun 27, 7 PM $0.00249
-2.46%
$249,500 $998,557
Jun 27, 6 PM $0.00255
+0.35%
$255,200 $1.01 million
Jun 27, 5 PM $0.00256
+0.16%
$255,800 $1.05 million
Jun 27, 4 PM $0.00259
+0.04%
$259,300 $1.05 million
Jun 27, 3 PM $0.00259
+1.05%
$259,300 $1.16 million
Jun 27, 2 PM $0.00257
+0.63%
$256,800 $1.25 million
Jun 27, 1 PM $0.00256
+0.35%
$255,600 $1.41 million
Jun 27, 12 PM $0.00254
+0.47%
$253,900 $1.59 million
Jun 27, 11 AM $0.00253
-0.20%
$253,200 $1.71 million
Jun 27, 10 AM $0.00254
+0.24%
$253,600 $1.79 million
Jun 27, 9 AM $0.00253
-0.24%
$253,300 $1.86 million
Jun 27, 8 AM $0.00254
-0.08%
$254,200 $1.92 million
Jun 27, 7 AM $0.00255
+0.91%
$255,100 $1.99 million
Jun 27, 6 AM $0.00253
+0.92%
$253,000 $2.14 million
Jun 27, 5 AM $0.00251
+0.08%
$251,300 $2.23 million
Jun 27, 4 AM $0.00251
-0.91%
$251,200 $2.27 million
Jun 27, 3 AM $0.00253
-0.08%
$252,900 $2.31 million
Jun 27, 2 AM $0.00253
+1.52%
$253,300 $2.48 million
Jun 27, 1 AM $0.00249
-0.20%
$249,400 $2.65 million
Jun 27, 12 AM $0.00251
-0.28%
$250,800 $2.7 million
Jun 26, 11 PM $0.00252
-0.16%
$251,600 $2.73 million
Jun 26, 10 PM $0.00251
+0.96%
$251,300 $2.76 million
Jun 26, 9 PM $0.0025
+1.13%
$250,200 $2.77 million
Jun 26, 8 PM $0.00249
-1.58%
$248,600 $2.8 million
Jun 26, 7 PM $0.00252
+1.61%
$252,500 $2.79 million
Jun 26, 6 PM $0.00248
-2.05%
$248,000 $2.79 million
Jun 26, 5 PM $0.00253
-0.08%
$252,600 $2.84 million
Jun 26, 4 PM $0.00252
-1.14%
$252,300 $2.87 million
Jun 26, 3 PM $0.00253
+3.39%
$253,200 $2.9 million
Jun 26, 2 PM $0.00244
-0.69%
$244,100 $2.96 million
Jun 26, 1 PM $0.00248
+4.77%
$248,300 $3.32 million
Jun 26, 12 PM $0.00238
-1.04%
$237,800 $3.6 million
Jun 26, 11 AM $0.00239
-1.20%
$239,500 $3.55 million
Jun 26, 10 AM $0.0024
-1.76%
$240,000 $3.54 million