UPALL LIMITED Historical Data

UPAL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0142
-0.14%
$ 1.42 million $ 107,872
Jan 11, 4 PM $ 0.0142
+0.28%
$ 1.42 million $ 105,262
Jan 11, 3 PM $ 0.0141
-0.42%
$ 1.41 million $ 89,650
Jan 11, 2 PM $ 0.0142
+0.43%
$ 1.42 million $ 79,749
Jan 11, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 76,991
Jan 11, 12 PM $ 0.0141
+0.43%
$ 1.41 million $ 72,784
Jan 11, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 71,138
Jan 11, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 72,934
Jan 11, 9 AM $ 0.014
-0.14%
$ 1.4 million $ 73,551
Jan 11, 8 AM $ 0.014
+0.14%
$ 1.4 million $ 71,993
Jan 11, 7 AM $ 0.014
-0.14%
$ 1.4 million $ 72,571
Jan 11, 6 AM $ 0.014
-0.21%
$ 1.4 million $ 73,794
Jan 11, 5 AM $ 0.0141
+0.07%
$ 1.41 million $ 72,887
Jan 11, 4 AM $ 0.014
-0.07%
$ 1.41 million $ 74,316
Jan 11, 3 AM $ 0.0141
+0.14%
$ 1.41 million $ 75,289
Jan 11, 2 AM $ 0.014
+0.07%
$ 1.4 million $ 76,565
Jan 11, 1 AM $ 0.014
-0.07%
$ 1.4 million $ 77,086
Jan 11, 12 AM $ 0.014
+0.07%
$ 1.4 million $ 77,897
Jan 10, 11 PM $ 0.014
+0.14%
$ 1.4 million $ 78,402
Jan 10, 10 PM $ 0.014
-0.07%
$ 1.4 million $ 79,809
Jan 10, 9 PM $ 0.014
-0.28%
$ 1.4 million $ 83,637
Jan 10, 8 PM $ 0.014
-0.14%
$ 1.41 million $ 86,598
Jan 10, 7 PM $ 0.0141
-0.14%
$ 1.41 million $ 92,222
Jan 10, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 99,898
Jan 10, 5 PM $ 0.0141
-0.14%
$ 1.41 million $ 110,492
Jan 10, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 120,656
Jan 10, 3 PM $ 0.0141
+0.21%
$ 1.41 million $ 137,432
Jan 10, 2 PM $ 0.0141
-0.07%
$ 1.41 million $ 187,105
Jan 10, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 200,623
Jan 10, 12 PM $ 0.0141
+0.07%
$ 1.41 million $ 212,820
Jan 10, 11 AM $ 0.0141
-0.35%
$ 1.41 million $ 218,789
Jan 10, 10 AM $ 0.0141
+0.14%
$ 1.41 million $ 223,464
Jan 10, 9 AM $ 0.0141
+0.14%
$ 1.41 million $ 225,122
Jan 10, 8 AM $ 0.0141
-0.07%
$ 1.41 million $ 231,521
Jan 10, 7 AM $ 0.0141
+0.07%
$ 1.41 million $ 248,496
Jan 10, 6 AM $ 0.0141
-0.14%
$ 1.41 million $ 254,002
Jan 10, 5 AM $ 0.0141
+0.28%
$ 1.41 million $ 256,039
Jan 10, 4 AM $ 0.014
-0.35%
$ 1.41 million $ 255,548
Jan 10, 3 AM $ 0.0141
-0.07%
$ 1.41 million $ 259,303
Jan 10, 2 AM $ 0.0141
-0.14%
$ 1.41 million $ 265,206
Jan 10, 1 AM $ 0.0141
+0.14%
$ 1.41 million $ 270,631
Jan 10, 12 AM $ 0.0141
-0.14%
$ 1.41 million $ 284,947
Jan 9, 11 PM $ 0.0141
+0.14%
$ 1.41 million $ 286,442
Jan 9, 10 PM $ 0.0141
+0.21%
$ 1.41 million $ 289,568
Jan 9, 9 PM $ 0.014
+0.57%
$ 1.41 million $ 290,848
Jan 9, 8 PM $ 0.014
-0.07%
$ 1.4 million $ 294,282
Jan 9, 7 PM $ 0.014
-0.64%
$ 1.4 million $ 296,287
Jan 9, 6 PM $ 0.0142
-0.91%
$ 1.42 million $ 293,924
Jan 9, 5 PM $ 0.0143
-0.49%
$ 1.43 million $ 290,767
Jan 9, 4 PM $ 0.0143
+1.20%
$ 1.44 million $ 293,390