UPALL LIMITED Historical Data

UPAL Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0222
+1.78%
$2.22 million $3.88 million
May 1, 12 PM $0.0218
+1.05%
$2.18 million $3.51 million
May 1, 11 AM $0.0215
+0.45%
$2.15 million $3.43 million
May 1, 10 AM $0.0215
+0.24%
$2.15 million $3.45 million
May 1, 9 AM $0.0214
-0.13%
$2.14 million $3.45 million
May 1, 8 AM $0.0215
+0.85%
$2.15 million $3.48 million
May 1, 7 AM $0.0213
+0.43%
$2.13 million $3.44 million
May 1, 6 AM $0.0213
-0.33%
$2.13 million $3.44 million
May 1, 5 AM $0.0214
+0.16%
$2.14 million $3.44 million
May 1, 4 AM $0.0213
-0.22%
$2.13 million $3.49 million
May 1, 3 AM $0.0214
+1.37%
$2.14 million $3.39 million
May 1, 2 AM $0.0211
-0.10%
$2.11 million $3.15 million
May 1, 1 AM $0.0211
+0.59%
$2.11 million $3.3 million
May 1, 12 AM $0.021
-0.30%
$2.1 million $3.52 million
Apr 30, 11 PM $0.0209
+0.27%
$2.09 million $3.88 million
Apr 30, 10 PM $0.0209
-0.16%
$2.09 million $4.06 million
Apr 30, 9 PM $0.0209
-0.70%
$2.09 million $4.25 million
Apr 30, 8 PM $0.0211
+0.22%
$2.11 million $4.66 million
Apr 30, 7 PM $0.021
+0.14%
$2.1 million $5.09 million
Apr 30, 6 PM $0.021
-0.07%
$2.1 million $5.55 million
Apr 30, 5 PM $0.021
+0.11%
$2.1 million $7.52 million
Apr 30, 4 PM $0.0209
-0.50%
$2.09 million $7.91 million
Apr 30, 3 PM $0.0211
+0.68%
$2.11 million $8.72 million
Apr 30, 2 PM $0.021
-0.10%
$2.1 million $9.76 million
Apr 30, 1 PM $0.021
+0.09%
$2.1 million $10.47 million
Apr 30, 12 PM $0.021
+0.57%
$2.1 million $11.06 million
Apr 30, 11 AM $0.0208
-0.01%
$2.08 million $11.97 million
Apr 30, 10 AM $0.0208
-0.33%
$2.08 million $12.28 million
Apr 30, 9 AM $0.0208
+0.22%
$2.08 million $12.8 million
Apr 30, 8 AM $0.0208
-0.43%
$2.08 million $13.45 million
Apr 30, 7 AM $0.0209
+0.96%
$2.09 million $13.68 million
Apr 30, 6 AM $0.0207
+0.22%
$2.07 million $14.23 million
Apr 30, 5 AM $0.0207
+0.02%
$2.07 million $14.66 million
Apr 30, 4 AM $0.0206
-1.42%
$2.06 million $14.96 million
Apr 30, 3 AM $0.0209
+0.45%
$2.09 million $15.61 million
Apr 30, 2 AM $0.0208
-1.82%
$2.08 million $16.15 million
Apr 30, 1 AM $0.0212
-0.21%
$2.12 million $16.21 million
Apr 30, 12 AM $0.0212
+1.56%
$2.12 million $16.24 million
Apr 29, 11 PM $0.0209
-0.11%
$2.09 million $16.17 million
Apr 29, 10 PM $0.021
+0.16%
$2.1 million $16.1 million
Apr 29, 9 PM $0.0209
+0.72%
$2.09 million $16.02 million
Apr 29, 8 PM $0.0208
+0.04%
$2.08 million $15.8 million
Apr 29, 7 PM $0.0207
-0.52%
$2.07 million $15.5 million
Apr 29, 6 PM $0.0208
-2.04%
$2.08 million $15.22 million
Apr 29, 5 PM $0.0213
+0.31%
$2.13 million $13.47 million
Apr 29, 4 PM $0.0211
-0.72%
$2.11 million $13.31 million
Apr 29, 3 PM $0.0212
-1.84%
$2.12 million $12.83 million
Apr 29, 2 PM $0.0216
-0.21%
$2.16 million $12.14 million
Apr 29, 1 PM $0.0218
-1.20%
$2.18 million $12.11 million
Apr 29, 12 PM $0.022
-1.39%
$2.2 million $12.28 million