Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00782
-3.43%
$781,800 $365,295
Feb 14, 2026 $0.0081
+2.86%
$809,600 $202,438
Feb 13, 2026 $0.00788
+7.92%
$787,600 $262,625
Feb 12, 2026 $0.00731
-1.30%
$731,200 $278,293
Feb 11, 2026 $0.00739
-4.09%
$739,500 $341,271
Feb 10, 2026 $0.00771
-3.99%
$771,000 $291,944
Feb 9, 2026 $0.00802
-0.25%
$802,000 $375,154
Feb 8, 2026 $0.00807
+0.75%
$807,000 $281,835
Feb 7, 2026 $0.00802
-1.47%
$802,000 $593,949
Feb 6, 2026 $0.00818
+17.53%
$818,000 $1.16 million
Feb 5, 2026 $0.00696
-20.82%
$696,000 $1.25 million
Feb 4, 2026 $0.00881
-5.27%
$881,000 $650,464
Feb 3, 2026 $0.00932
-7.72%
$932,000 $660,365
Feb 2, 2026 $0.0101
+2.43%
$1.01 million $691,048
Feb 1, 2026 $0.00988
-4.36%
$988,000 $500,470
Jan 31, 2026 $0.0103
-11.71%
$1.03 million $714,773
Jan 30, 2026 $0.0117
-2.17%
$1.17 million $588,207
Jan 29, 2026 $0.012
-8.42%
$1.2 million $489,381
Jan 28, 2026 $0.0131
-1.06%
$1.31 million $253,114
Jan 27, 2026 $0.0132
-0.30%
$1.32 million $112,403
Jan 26, 2026 $0.0132
+2.71%
$1.32 million $106,776
Jan 25, 2026 $0.0129
-5.63%
$1.29 million $300,356
Jan 24, 2026 $0.0137
-0.29%
$1.37 million $80,093
Jan 23, 2026 $0.0137
+1.10%
$1.37 million $252,729
Jan 22, 2026 $0.0136
-0.51%
$1.36 million $27,913
Jan 21, 2026 $0.0136
+2.87%
$1.36 million $68,593
Jan 20, 2026 $0.0133
-7.65%
$1.33 million $417,640
Jan 19, 2026 $0.0144
-1.10%
$1.44 million $335,174
Jan 18, 2026 $0.0146
-2.40%
$1.47 million $154,559
Jan 17, 2026 $0.015
-0.53%
$1.5 million $102,090
Jan 16, 2026 $0.0151
+0.80%
$1.51 million $214,390
Jan 15, 2026 $0.015
-2.73%
$1.5 million $386,743
Jan 14, 2026 $0.0154
+1.85%
$1.54 million $459,550
Jan 13, 2026 $0.0151
+6.63%
$1.51 million $449,966
Jan 12, 2026 $0.0142
+0.43%
$1.42 million $309,098
Jan 11, 2026 $0.0141
+0.71%
$1.41 million $135,346
Jan 10, 2026 $0.014
-0.57%
$1.4 million $78,402
Jan 9, 2026 $0.0141
-1.05%
$1.41 million $286,442
Jan 8, 2026 $0.0143
-0.14%
$1.43 million $307,127
Jan 7, 2026 $0.0143
-4.10%
$1.43 million $279,226
Jan 6, 2026 $0.0149
+1.71%
$1.49 million $374,872
Jan 5, 2026 $0.0147
+3.38%
$1.47 million $372,235
Jan 4, 2026 $0.0141
+1.00%
$1.41 million $183,768
Jan 3, 2026 $0.014
+0.72%
$1.4 million $132,414
Jan 2, 2026 $0.0139
+3.05%
$1.39 million $318,476
Jan 1, 2026 $0.0134
+1.66%
$1.34 million $124,256
Dec 31, 2025 $0.0132
-0.08%
$1.32 million $223,304
Dec 30, 2025 $0.0132
+1.61%
$1.32 million $235,813
Dec 29, 2025 $0.013
-0.69%
$1.3 million $389,932
Dec 28, 2025 $0.0131
+0.08%
$1.31 million $106,169