UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0133
-0.07%
$1.33 million $269,191
Dec 21, 2025 $0.0133
-0.52%
$1.33 million $134,029
Dec 20, 2025 $0.0133
-0.15%
$1.33 million $94,077
Dec 19, 2025 $0.0134
+5.52%
$1.34 million $500,547
Dec 18, 2025 $0.0127
-1.55%
$1.27 million $485,759
Dec 17, 2025 $0.0129
-3.72%
$1.29 million $407,380
Dec 16, 2025 $0.0135
+1.74%
$1.35 million $337,431
Dec 15, 2025 $0.0131
-3.67%
$1.32 million $409,652
Dec 14, 2025 $0.0136
-3.40%
$1.36 million $185,033
Dec 13, 2025 $0.0141
+0.21%
$1.41 million $123,587
Dec 12, 2025 $0.0141
-3.83%
$1.41 million $353,435
Dec 11, 2025 $0.0146
+0.14%
$1.46 million $418,525
Dec 10, 2025 $0.0146
-0.61%
$1.46 million $431,320
Dec 9, 2025 $0.0147
+4.10%
$1.47 million $472,908
Dec 8, 2025 $0.0141
+0.93%
$1.41 million $341,078
Dec 7, 2025 $0.014
+1.96%
$1.41 million $287,432
Dec 6, 2025 $0.0138
+0.44%
$1.38 million $148,965
Dec 5, 2025 $0.0138
-4.51%
$1.38 million $400,607
Dec 4, 2025 $0.0144
-2.44%
$1.44 million $391,641
Dec 3, 2025 $0.0147
+4.99%
$1.48 million $486,192
Dec 2, 2025 $0.014
+9.86%
$1.4 million $491,093
Dec 1, 2025 $0.0128
-6.78%
$1.28 million $629,530
Nov 30, 2025 $0.0141
-0.77%
$1.38 million $173,838
Nov 29, 2025 $0.0143
-2.66%
$1.43 million $149,745
Nov 28, 2025 $0.0147
-4.36%
$1.46 million $342,871
Nov 27, 2025 $0.0154
-1.66%
$1.54 million $287,696
Nov 26, 2025 $0.0157
+4.74%
$1.57 million $369,949
Nov 25, 2025 $0.0149
-0.93%
$1.49 million $347,074
Nov 24, 2025 $0.0152
+5.79%
$1.51 million $515,423
Nov 23, 2025 $0.0147
+4.93%
$1.44 million $325,056
Nov 22, 2025 $0.0141
+1.88%
$1.4 million $246,464
Nov 21, 2025 $0.0135
+2.65%
$1.38 million $1.09 million
Nov 20, 2025 $0.0135
+2.43%
$1.31 million $746,595
Nov 19, 2025 $0.0131
+2.99%
$1.31 million $599,292
Nov 18, 2025 $0.0128
+9.68%
$1.28 million $717,876
Nov 17, 2025 $0.0117
-4.66%
$1.17 million $709,418
Nov 16, 2025 $0.0122
-2.00%
$1.23 million $432,539
Nov 15, 2025 $0.0125
+1.71%
$1.25 million $318,674
Nov 14, 2025 $0.0124
-5.70%
$1.24 million $868,718
Nov 13, 2025 $0.0131
-4.29%
$1.32 million $776,064
Nov 12, 2025 $0.0138
-2.20%
$1.37 million $490,936
Nov 11, 2025 $0.014
-5.66%
$1.4 million $588,123
Nov 10, 2025 $0.0148
+1.85%
$1.49 million $542,180
Nov 9, 2025 $0.0146
+3.92%
$1.46 million $407,861
Nov 8, 2025 $0.014
-2.57%
$1.4 million $296,422
Nov 7, 2025 $0.0144
+4.58%
$1.44 million $661,479
Nov 6, 2025 $0.0137
-4.59%
$1.37 million $542,129
Nov 5, 2025 $0.0144
+8.12%
$1.44 million $738,323
Nov 4, 2025 $0.0134
+3.89%
$1.34 million $1.27 million
Nov 3, 2025 $0.0129
-4.45%
$1.29 million $827,320