UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.021
+0.09%
$ 2.1 million $ 10.47 million
Apr 30, 12 PM $ 0.021
+0.57%
$ 2.1 million $ 11.06 million
Apr 30, 11 AM $ 0.0208
-0.01%
$ 2.08 million $ 11.97 million
Apr 30, 10 AM $ 0.0208
-0.33%
$ 2.08 million $ 12.28 million
Apr 30, 9 AM $ 0.0208
+0.22%
$ 2.08 million $ 12.8 million
Apr 30, 8 AM $ 0.0208
-0.43%
$ 2.08 million $ 13.45 million
Apr 30, 7 AM $ 0.0209
+0.96%
$ 2.09 million $ 13.68 million
Apr 30, 6 AM $ 0.0207
+0.22%
$ 2.07 million $ 14.23 million
Apr 30, 5 AM $ 0.0207
+0.02%
$ 2.07 million $ 14.66 million
Apr 30, 4 AM $ 0.0206
-1.42%
$ 2.06 million $ 14.96 million
Apr 30, 3 AM $ 0.0209
+0.45%
$ 2.09 million $ 15.61 million
Apr 30, 2 AM $ 0.0208
-1.82%
$ 2.08 million $ 16.15 million
Apr 30, 1 AM $ 0.0212
-0.21%
$ 2.12 million $ 16.21 million
Apr 30, 12 AM $ 0.0212
+1.56%
$ 2.12 million $ 16.24 million
Apr 29, 11 PM $ 0.0209
-0.11%
$ 2.09 million $ 16.17 million
Apr 29, 10 PM $ 0.021
+0.16%
$ 2.1 million $ 16.1 million
Apr 29, 9 PM $ 0.0209
+0.72%
$ 2.09 million $ 16.02 million
Apr 29, 8 PM $ 0.0208
+0.04%
$ 2.08 million $ 15.8 million
Apr 29, 7 PM $ 0.0207
-0.52%
$ 2.07 million $ 15.5 million
Apr 29, 6 PM $ 0.0208
-2.04%
$ 2.08 million $ 15.22 million
Apr 29, 5 PM $ 0.0213
+0.31%
$ 2.13 million $ 13.47 million
Apr 29, 4 PM $ 0.0211
-0.72%
$ 2.11 million $ 13.31 million
Apr 29, 3 PM $ 0.0212
-1.84%
$ 2.12 million $ 12.83 million
Apr 29, 2 PM $ 0.0216
-0.21%
$ 2.16 million $ 12.14 million
Apr 29, 1 PM $ 0.0218
-1.20%
$ 2.18 million $ 12.11 million
Apr 29, 12 PM $ 0.022
-1.39%
$ 2.2 million $ 12.28 million
Apr 29, 11 AM $ 0.0224
-0.30%
$ 2.24 million $ 11.5 million
Apr 29, 10 AM $ 0.0225
-0.60%
$ 2.25 million $ 11.73 million
Apr 29, 9 AM $ 0.0226
+1.90%
$ 2.26 million $ 11.43 million
Apr 29, 8 AM $ 0.0221
-0.14%
$ 2.21 million $ 10.99 million
Apr 29, 7 AM $ 0.0222
+0.10%
$ 2.22 million $ 11.27 million
Apr 29, 6 AM $ 0.0221
-0.98%
$ 2.21 million $ 11.58 million
Apr 29, 5 AM $ 0.0224
-0.17%
$ 2.24 million $ 11.41 million
Apr 29, 4 AM $ 0.0224
+1.00%
$ 2.24 million $ 11.43 million
Apr 29, 3 AM $ 0.0222
+1.17%
$ 2.22 million $ 11.04 million
Apr 29, 2 AM $ 0.0219
-0.26%
$ 2.19 million $ 10.64 million
Apr 29, 1 AM $ 0.022
+0.05%
$ 2.2 million $ 10.73 million
Apr 29, 12 AM $ 0.0219
+0.16%
$ 2.19 million $ 10.59 million
Apr 28, 11 PM $ 0.0219
+0.35%
$ 2.19 million $ 10.4 million
Apr 28, 10 PM $ 0.0218
-0.46%
$ 2.18 million $ 10.52 million
Apr 28, 9 PM $ 0.0219
-0.64%
$ 2.19 million $ 10.59 million
Apr 28, 8 PM $ 0.022
+0.05%
$ 2.2 million $ 10.5 million
Apr 28, 7 PM $ 0.022
+0.24%
$ 2.2 million $ 10.52 million
Apr 28, 6 PM $ 0.0219
-0.10%
$ 2.19 million $ 10.65 million
Apr 28, 5 PM $ 0.0218
-0.15%
$ 2.18 million $ 10.63 million
Apr 28, 4 PM $ 0.0219
+0.25%
$ 2.19 million $ 10.94 million
Apr 28, 3 PM $ 0.0218
-0.01%
$ 2.18 million $ 11.11 million
Apr 28, 2 PM $ 0.0217
-1.09%
$ 2.17 million $ 12.18 million
Apr 28, 1 PM $ 0.0219
-0.51%
$ 2.19 million $ 11.84 million
Apr 28, 12 PM $ 0.022
+0.43%
$ 2.2 million $ 11.43 million