UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.00363
+0.19%
$363,400 $347,074
Aug 19, 2 AM $0.00363
-0.41%
$362,800 $354,464
Aug 19, 1 AM $0.00365
-0.19%
$365,200 $356,031
Aug 19, 12 AM $0.00368
-0.97%
$367,600 $356,042
Aug 18, 11 PM $0.00372
+0.57%
$372,000 $357,803
Aug 18, 10 PM $0.00369
+0.30%
$368,900 $361,282
Aug 18, 9 PM $0.00368
-0.27%
$367,700 $361,372
Aug 18, 8 PM $0.00368
-0.22%
$368,300 $362,215
Aug 18, 7 PM $0.0037
-0.75%
$369,900 $363,530
Aug 18, 6 PM $0.00373
+0.98%
$372,800 $369,305
Aug 18, 5 PM $0.0037
-0.62%
$370,100 $385,763
Aug 18, 4 PM $0.00374
-0.40%
$374,300 $407,200
Aug 18, 3 PM $0.00375
+0.97%
$374,700 $410,861
Aug 18, 2 PM $0.00371
+3.81%
$370,700 $428,197
Aug 18, 1 PM $0.00356
+0.06%
$355,800 $394,698
Aug 18, 12 PM $0.00358
-0.75%
$357,600 $385,066
Aug 18, 11 AM $0.0036
+1.24%
$360,200 $391,269
Aug 18, 10 AM $0.00356
+0.40%
$355,500 $393,165
Aug 18, 9 AM $0.00355
-0.78%
$354,900 $403,797
Aug 18, 8 AM $0.00358
+0.34%
$357,800 $402,967
Aug 18, 7 AM $0.00356
-0.89%
$355,900 $411,497
Aug 18, 6 AM $0.00358
+0.82%
$357,800 $414,454
Aug 18, 5 AM $0.00355
+0.03%
$355,300 $407,233
Aug 18, 4 AM $0.00356
+0.99%
$355,600 $400,137
Aug 18, 3 AM $0.00354
+0.28%
$353,600 $397,702
Aug 18, 2 AM $0.00351
-1.65%
$350,700 $400,607
Aug 18, 1 AM $0.00356
-1.63%
$356,000 $401,122
Aug 18, 12 AM $0.00362
-0.98%
$362,300 $410,041
Aug 17, 11 PM $0.00366
+1.78%
$365,800 $414,272
Aug 17, 10 PM $0.00359
-0.91%
$359,400 $411,459
Aug 17, 9 PM $0.00362
-0.44%
$361,900 $417,325
Aug 17, 8 PM $0.00363
+0.69%
$363,100 $423,260
Aug 17, 7 PM $0.00361
-0.61%
$360,700 $419,316
Aug 17, 6 PM $0.00364
+0.86%
$364,500 $412,813
Aug 17, 5 PM $0.00362
+1.06%
$362,300 $393,583
Aug 17, 4 PM $0.00359
-0.47%
$358,700 $366,401
Aug 17, 3 PM $0.00361
+1.66%
$361,100 $362,175
Aug 17, 2 PM $0.00353
+1.26%
$353,200 $330,010
Aug 17, 1 PM $0.00348
+0.99%
$348,400 $318,970
Aug 17, 12 PM $0.00346
-0.37%
$346,200 $304,597
Aug 17, 11 AM $0.00348
-0.37%
$348,300 $293,908
Aug 17, 10 AM $0.00349
+2.70%
$349,400 $286,165
Aug 17, 9 AM $0.0034
-0.29%
$340,300 $272,503
Aug 17, 8 AM $0.00342
-1.24%
$341,800 $271,465
Aug 17, 7 AM $0.00347
-0.60%
$346,900 $252,921
Aug 17, 6 AM $0.00349
+1.10%
$349,400 $241,939
Aug 17, 5 AM $0.00346
-0.26%
$345,700 $235,957
Aug 17, 4 AM $0.00347
+0.38%
$347,100 $222,405
Aug 17, 3 AM $0.00346
+0.52%
$345,700 $209,512
Aug 17, 2 AM $0.00344
+2.65%
$344,400 $193,785