UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00533
+1.14%
$ 532,600 $ 10.78 million
Jun 16, 4 AM $ 0.00527
-1.48%
$ 526,600 $ 10.72 million
Jun 16, 3 AM $ 0.00532
+5.01%
$ 532,500 $ 10.62 million
Jun 16, 2 AM $ 0.00508
-2.66%
$ 507,800 $ 10.56 million
Jun 16, 1 AM $ 0.00523
+0.87%
$ 523,000 $ 10.35 million
Jun 16, 12 AM $ 0.00523
-0.65%
$ 522,900 $ 10.5 million
Jun 15, 11 PM $ 0.00526
+0.23%
$ 526,100 $ 10.77 million
Jun 15, 10 PM $ 0.00526
-3.38%
$ 526,500 $ 10.95 million
Jun 15, 9 PM $ 0.00545
-1.86%
$ 544,900 $ 11.42 million
Jun 15, 8 PM $ 0.00555
-1.65%
$ 554,900 $ 12.53 million
Jun 15, 7 PM $ 0.00567
-2.59%
$ 567,100 $ 12.43 million
Jun 15, 6 PM $ 0.00587
-1.49%
$ 586,900 $ 12.08 million
Jun 15, 5 PM $ 0.00595
-2.68%
$ 595,400 $ 11.91 million
Jun 15, 4 PM $ 0.00612
-1.75%
$ 611,900 $ 11.41 million
Jun 15, 3 PM $ 0.0062
+2.49%
$ 620,500 $ 10.85 million
Jun 15, 2 PM $ 0.00605
-0.56%
$ 605,000 $ 10.11 million
Jun 15, 1 PM $ 0.00608
-1.22%
$ 608,400 $ 9.9 million
Jun 15, 12 PM $ 0.00614
+0.51%
$ 613,900 $ 8.73 million
Jun 15, 11 AM $ 0.00609
+2.92%
$ 608,900 $ 8.32 million
Jun 15, 10 AM $ 0.00586
+1.26%
$ 585,600 $ 7.56 million
Jun 15, 9 AM $ 0.00577
-0.67%
$ 576,800 $ 7.3 million
Jun 15, 8 AM $ 0.00583
+0.36%
$ 583,500 $ 7.19 million
Jun 15, 7 AM $ 0.00592
-4.64%
$ 592,300 $ 7.09 million
Jun 15, 6 AM $ 0.0063
-2.01%
$ 629,900 $ 6.95 million
Jun 15, 5 AM $ 0.00641
+0.91%
$ 641,500 $ 7.12 million
Jun 15, 4 AM $ 0.00639
-1.95%
$ 639,100 $ 7.05 million
Jun 15, 3 AM $ 0.00655
+3.15%
$ 654,700 $ 6.9 million
Jun 15, 2 AM $ 0.00638
+0.08%
$ 637,600 $ 6.62 million
Jun 15, 1 AM $ 0.00637
-1.15%
$ 637,100 $ 6.49 million
Jun 15, 12 AM $ 0.00642
-1.32%
$ 642,300 $ 6.4 million
Jun 14, 11 PM $ 0.00645
+3.50%
$ 645,300 $ 6.11 million
Jun 14, 10 PM $ 0.00627
+2.03%
$ 627,400 $ 5.81 million
Jun 14, 9 PM $ 0.00534
+0.72%
$ 534,400 $ 4.31 million
Jun 14, 8 PM $ 0.00531
+2.81%
$ 530,600 $ 4.08 million
Jun 14, 7 PM $ 0.00516
+0.17%
$ 516,100 $ 4.04 million
Jun 14, 6 PM $ 0.00514
+0.43%
$ 514,500 $ 4.09 million
Jun 14, 5 PM $ 0.00513
-1.02%
$ 512,700 $ 4.08 million
Jun 14, 4 PM $ 0.00518
-0.42%
$ 517,700 $ 3.98 million
Jun 14, 3 PM $ 0.00522
+0.75%
$ 522,000 $ 4.19 million
Jun 14, 2 PM $ 0.00515
-4.63%
$ 514,800 $ 4.27 million
Jun 14, 1 PM $ 0.00538
-0.30%
$ 538,500 $ 4.01 million
Jun 14, 12 PM $ 0.00539
-2.39%
$ 538,600 $ 4.1 million
Jun 14, 11 AM $ 0.00554
+0.67%
$ 554,000 $ 4.25 million
Jun 14, 10 AM $ 0.00553
-0.70%
$ 553,200 $ 4.33 million
Jun 14, 9 AM $ 0.00556
+1.29%
$ 556,200 $ 4.33 million
Jun 14, 8 AM $ 0.0055
+0.13%
$ 549,900 $ 4.33 million
Jun 14, 7 AM $ 0.00548
+0.61%
$ 548,400 $ 4.39 million
Jun 14, 6 AM $ 0.00544
-0.49%
$ 544,100 $ 4.49 million
Jun 14, 5 AM $ 0.00547
+0.11%
$ 546,800 $ 4.25 million
Jun 14, 4 AM $ 0.00548
-1.63%
$ 547,600 $ 4.31 million