Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.0047
-0.89%
$469,800 $593,368
Oct 12, 9 PM $0.00473
-2.05%
$472,500 $577,520
Oct 12, 8 PM $0.00483
+0.44%
$482,500 $579,289
Oct 12, 7 PM $0.0048
+0.97%
$480,400 $572,619
Oct 12, 6 PM $0.00475
-0.32%
$474,500 $565,815
Oct 12, 5 PM $0.00476
-0.10%
$475,900 $570,812
Oct 12, 4 PM $0.00477
-1.20%
$476,900 $574,228
Oct 12, 3 PM $0.00481
+0.31%
$481,000 $610,026
Oct 12, 2 PM $0.00479
-1.64%
$478,800 $626,619
Oct 12, 1 PM $0.00487
+0.76%
$487,500 $604,925
Oct 12, 12 PM $0.00484
-1.57%
$483,700 $575,475
Oct 12, 11 AM $0.00492
-0.32%
$492,200 $549,852
Oct 12, 10 AM $0.00495
-0.14%
$494,600 $536,143
Oct 12, 9 AM $0.00495
-0.06%
$495,200 $518,880
Oct 12, 8 AM $0.00495
-1.02%
$494,800 $494,116
Oct 12, 7 AM $0.00502
-0.55%
$501,800 $460,081
Oct 12, 6 AM $0.00505
+0.78%
$505,400 $438,184
Oct 12, 5 AM $0.00503
-0.30%
$503,000 $428,264
Oct 12, 4 AM $0.00504
+1.72%
$503,500 $401,942
Oct 12, 3 AM $0.00495
-0.36%
$494,800 $396,319
Oct 12, 2 AM $0.00498
+0.42%
$498,400 $394,628
Oct 12, 1 AM $0.00494
-1.12%
$493,800 $386,598
Oct 12, 12 AM $0.00498
+0.42%
$497,700 $376,935
Oct 11, 11 PM $0.00496
+0.14%
$495,600 $370,919
Oct 11, 10 PM $0.00494
+0.37%
$493,900 $377,051
Oct 11, 9 PM $0.00491
-0.43%
$491,400 $390,135
Oct 11, 8 PM $0.00494
-0.14%
$493,700 $377,749
Oct 11, 7 PM $0.00495
-0.10%
$494,600 $380,729
Oct 11, 6 PM $0.00495
-0.40%
$494,900 $382,407
Oct 11, 5 PM $0.00499
+0.26%
$499,200 $379,404
Oct 11, 4 PM $0.00501
+1.05%
$501,000 $369,343
Oct 11, 3 PM $0.00497
+2.50%
$497,000 $327,931
Oct 11, 2 PM $0.00485
+0.39%
$485,200 $305,262
Oct 11, 1 PM $0.00483
-0.12%
$483,400 $310,379
Oct 11, 12 PM $0.00484
-0.31%
$483,900 $316,672
Oct 11, 11 AM $0.00485
+0.56%
$484,800 $318,022
Oct 11, 10 AM $0.00482
-0.12%
$482,200 $316,831
Oct 11, 9 AM $0.00483
+0.04%
$482,800 $325,872
Oct 11, 8 AM $0.00483
+0.08%
$483,000 $326,293
Oct 11, 7 AM $0.00482
-0.54%
$482,300 $322,477
Oct 11, 6 AM $0.00485
+0.35%
$484,800 $336,178
Oct 11, 5 AM $0.00483
-0.17%
$482,700 $334,998
Oct 11, 4 AM $0.00483
+0.86%
$483,400 $331,911
Oct 11, 3 AM $0.00481
-0.89%
$480,500 $321,889
Oct 11, 2 AM $0.00485
+0.21%
$485,000 $313,995
Oct 11, 1 AM $0.00484
+0.27%
$484,200 $308,974
Oct 11, 12 AM $0.00483
-0.21%
$483,000 $312,194
Oct 10, 11 PM $0.00484
-0.39%
$484,000 $322,722
Oct 10, 10 PM $0.00486
+0.16%
$485,800 $331,980
Oct 10, 9 PM $0.00485
+0.00%
$485,200 $322,921