UPALL LIMITED Historical Data

UPAL Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.00477
+0.00%
$477,200 $863,567
4:07 PM $0.00479
+0.00%
$479,300 $860,588
4:02 PM $0.00479
+0.00%
$479,300 $846,168
3:57 PM $0.00483
+0.00%
$482,700 $833,127
3:52 PM $0.00483
+0.00%
$483,300 $827,781
3:47 PM $0.00486
+0.00%
$486,100 $825,472
3:42 PM $0.00486
+0.00%
$486,300 $823,513
3:37 PM $0.0049
+0.00%
$489,500 $819,879
3:32 PM $0.00489
+0.00%
$489,100 $821,830
3:27 PM $0.00492
+0.00%
$492,300 $821,765
3:22 PM $0.00492
+0.00%
$491,800 $823,965
3:17 PM $0.00489
+0.00%
$488,600 $823,662
3:12 PM $0.00489
+0.00%
$489,300 $832,740
3:07 PM $0.00489
+0.00%
$489,100 $832,655
3:02 PM $0.00491
+0.00%
$491,100 $834,540
2:57 PM $0.00492
+0.00%
$491,500 $830,348
2:52 PM $0.00489
+0.00%
$489,200 $832,133
2:47 PM $0.00489
+0.00%
$488,600 $831,899
2:42 PM $0.0049
+0.00%
$490,300 $833,726
2:37 PM $0.00488
+0.00%
$488,500 $821,842
2:32 PM $0.00485
+0.00%
$485,200 $818,065
2:27 PM $0.00483
+0.00%
$483,000 $817,416
2:22 PM $0.00484
+0.00%
$484,400 $815,788
2:17 PM $0.00481
+0.00%
$481,100 $813,100
2:12 PM $0.00482
+0.00%
$482,400 $802,238
2:07 PM $0.00482
+0.00%
$482,200 $794,961
2:02 PM $0.00488
+0.00%
$487,700 $779,563
1:57 PM $0.0049
+0.00%
$489,800 $769,817
1:52 PM $0.00488
+0.00%
$488,100 $764,607
1:47 PM $0.00488
+0.00%
$487,900 $769,676
1:42 PM $0.00487
+0.00%
$487,300 $770,994
1:37 PM $0.00488
+0.00%
$488,100 $774,707
1:32 PM $0.00488
+0.00%
$488,000 $776,559
1:27 PM $0.00488
+0.00%
$487,700 $775,782
1:22 PM $0.00488
+0.00%
$488,300 $777,732
1:17 PM $0.00488
+0.00%
$488,200 $778,722
1:12 PM $0.00488
+0.00%
$488,400 $779,809
1:07 PM $0.00489
+0.00%
$488,700 $780,163
1:02 PM $0.00489
+0.00%
$489,000 $779,788
Download