UPALL LIMITED Historical Data

UPAL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0143
+1.20%
$ 1.44 million $ 293,390
Jan 9, 3 PM $ 0.0142
+1.50%
$ 1.42 million $ 290,758
Jan 9, 2 PM $ 0.014
-1.06%
$ 1.4 million $ 262,727
Jan 9, 1 PM $ 0.0142
+0.50%
$ 1.42 million $ 280,780
Jan 9, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 273,403
Jan 9, 11 AM $ 0.0141
-0.21%
$ 1.41 million $ 282,734
Jan 9, 10 AM $ 0.0141
+0.36%
$ 1.41 million $ 285,079
Jan 9, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 290,706
Jan 9, 8 AM $ 0.014
-1.62%
$ 1.4 million $ 288,396
Jan 9, 7 AM $ 0.0142
-0.56%
$ 1.42 million $ 279,333
Jan 9, 6 AM $ 0.0143
+0.21%
$ 1.43 million $ 294,682
Jan 9, 5 AM $ 0.0143
+0.07%
$ 1.43 million $ 310,192
Jan 9, 4 AM $ 0.0143
-0.42%
$ 1.43 million $ 311,130
Jan 9, 3 AM $ 0.0143
+0.70%
$ 1.43 million $ 311,512
Jan 9, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 312,460
Jan 9, 1 AM $ 0.0142
-0.63%
$ 1.42 million $ 315,109
Jan 9, 12 AM $ 0.0143
+0.21%
$ 1.43 million $ 303,856
Jan 8, 11 PM $ 0.0143
-0.28%
$ 1.43 million $ 307,127
Jan 8, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 313,996
Jan 8, 9 PM $ 0.0143
+0.78%
$ 1.43 million $ 311,894
Jan 8, 8 PM $ 0.0142
+0.21%
$ 1.42 million $ 306,742
Jan 8, 7 PM $ 0.0142
-0.07%
$ 1.42 million $ 304,869
Jan 8, 6 PM $ 0.0142
-0.63%
$ 1.42 million $ 310,096
Jan 8, 5 PM $ 0.0143
+0.70%
$ 1.43 million $ 312,718
Jan 8, 4 PM $ 0.0142
+0.28%
$ 1.42 million $ 306,634
Jan 8, 3 PM $ 0.014
+1.15%
$ 1.4 million $ 302,639
Jan 8, 2 PM $ 0.0139
-0.14%
$ 1.39 million $ 306,918
Jan 8, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 301,654
Jan 8, 12 PM $ 0.0139
-0.57%
$ 1.39 million $ 303,168
Jan 8, 11 AM $ 0.014
-0.29%
$ 1.4 million $ 290,253
Jan 8, 10 AM $ 0.014
+0.86%
$ 1.4 million $ 289,664
Jan 8, 9 AM $ 0.014
-0.14%
$ 1.4 million $ 292,017
Jan 8, 8 AM $ 0.014
-0.71%
$ 1.4 million $ 309,285
Jan 8, 7 AM $ 0.0141
+1.00%
$ 1.41 million $ 303,957
Jan 8, 6 AM $ 0.014
-1.34%
$ 1.4 million $ 285,488
Jan 8, 5 AM $ 0.0142
-0.49%
$ 1.42 million $ 270,567
Jan 8, 4 AM $ 0.0142
+0.28%
$ 1.42 million $ 270,406
Jan 8, 3 AM $ 0.0141
-0.49%
$ 1.41 million $ 268,822
Jan 8, 2 AM $ 0.0142
-0.56%
$ 1.42 million $ 264,241
Jan 8, 1 AM $ 0.0143
+0.07%
$ 1.43 million $ 264,146
Jan 8, 12 AM $ 0.0143
+0.21%
$ 1.43 million $ 275,353
Jan 7, 11 PM $ 0.0143
+0.56%
$ 1.43 million $ 279,226
Jan 7, 10 PM $ 0.0142
-0.07%
$ 1.42 million $ 273,955
Jan 7, 9 PM $ 0.0142
-0.14%
$ 1.42 million $ 278,964
Jan 7, 8 PM $ 0.0142
-0.14%
$ 1.42 million $ 303,513
Jan 7, 7 PM $ 0.0142
+0.57%
$ 1.42 million $ 307,483
Jan 7, 6 PM $ 0.0141
-0.35%
$ 1.41 million $ 304,160
Jan 7, 5 PM $ 0.0142
+0.07%
$ 1.42 million $ 317,781
Jan 7, 4 PM $ 0.0142
-0.07%
$ 1.42 million $ 340,280
Jan 7, 3 PM $ 0.0142
-1.18%
$ 1.42 million $ 367,034