UPALL LIMITED Historical Data

UPAL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.022
-1.39%
$2.2 million $12.28 million
Apr 29, 11 AM $0.0224
-0.30%
$2.24 million $11.5 million
Apr 29, 10 AM $0.0225
-0.60%
$2.25 million $11.73 million
Apr 29, 9 AM $0.0226
+1.90%
$2.26 million $11.43 million
Apr 29, 8 AM $0.0221
-0.14%
$2.21 million $10.99 million
Apr 29, 7 AM $0.0222
+0.10%
$2.22 million $11.27 million
Apr 29, 6 AM $0.0221
-0.98%
$2.21 million $11.58 million
Apr 29, 5 AM $0.0224
-0.17%
$2.24 million $11.41 million
Apr 29, 4 AM $0.0224
+1.00%
$2.24 million $11.43 million
Apr 29, 3 AM $0.0222
+1.17%
$2.22 million $11.04 million
Apr 29, 2 AM $0.0219
-0.26%
$2.19 million $10.64 million
Apr 29, 1 AM $0.022
+0.05%
$2.2 million $10.73 million
Apr 29, 12 AM $0.0219
+0.16%
$2.19 million $10.59 million
Apr 28, 11 PM $0.0219
+0.35%
$2.19 million $10.4 million
Apr 28, 10 PM $0.0218
-0.46%
$2.18 million $10.52 million
Apr 28, 9 PM $0.0219
-0.64%
$2.19 million $10.59 million
Apr 28, 8 PM $0.022
+0.05%
$2.2 million $10.5 million
Apr 28, 7 PM $0.022
+0.24%
$2.2 million $10.52 million
Apr 28, 6 PM $0.0219
-0.10%
$2.19 million $10.65 million
Apr 28, 5 PM $0.0218
-0.15%
$2.18 million $10.63 million
Apr 28, 4 PM $0.0219
+0.25%
$2.19 million $10.94 million
Apr 28, 3 PM $0.0218
-0.01%
$2.18 million $11.11 million
Apr 28, 2 PM $0.0217
-1.09%
$2.17 million $12.18 million
Apr 28, 1 PM $0.0219
-0.51%
$2.19 million $11.84 million
Apr 28, 12 PM $0.022
+0.43%
$2.2 million $11.43 million
Apr 28, 11 AM $0.0219
-1.31%
$2.19 million $11.27 million
Apr 28, 10 AM $0.0222
+0.03%
$2.22 million $10.74 million
Apr 28, 9 AM $0.0222
-0.68%
$2.22 million $10.67 million
Apr 28, 8 AM $0.0223
-0.18%
$2.23 million $10.76 million
Apr 28, 7 AM $0.0224
+0.70%
$2.24 million $10.54 million
Apr 28, 6 AM $0.0222
-0.88%
$2.22 million $10.07 million
Apr 28, 5 AM $0.0224
+0.22%
$2.24 million $10.16 million
Apr 28, 4 AM $0.0223
+0.21%
$2.23 million $11.18 million
Apr 28, 3 AM $0.0223
+0.27%
$2.23 million $11.11 million
Apr 28, 2 AM $0.0222
-1.39%
$2.22 million $11.19 million
Apr 28, 1 AM $0.0224
-0.75%
$2.24 million $11.03 million
Apr 28, 12 AM $0.0226
+0.62%
$2.26 million $11.3 million
Apr 27, 11 PM $0.0225
+1.12%
$2.25 million $11.67 million
Apr 27, 10 PM $0.0223
+1.35%
$2.23 million $11.7 million
Apr 27, 9 PM $0.022
+0.01%
$2.2 million $11.85 million
Apr 27, 8 PM $0.022
+0.39%
$2.2 million $12.1 million
Apr 27, 7 PM $0.0219
-0.24%
$2.19 million $11.97 million
Apr 27, 6 PM $0.022
+0.21%
$2.2 million $11.83 million
Apr 27, 5 PM $0.0219
+0.34%
$2.19 million $11.84 million
Apr 27, 4 PM $0.0216
+0.21%
$2.16 million $11.32 million
Apr 27, 3 PM $0.0216
-3.35%
$2.16 million $10.87 million
Apr 27, 2 PM $0.0225
+0.38%
$2.25 million $9.42 million
Apr 27, 1 PM $0.0224
+0.73%
$2.24 million $9.08 million
Apr 27, 12 PM $0.0223
-0.28%
$2.23 million $8.61 million
Apr 27, 11 AM $0.0224
+0.11%
$2.24 million $8.45 million