Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.00354
+0.37%
$354,400 $1.18 million
Jun 22, 4 AM $0.00353
-0.08%
$352,700 $1.12 million
Jun 22, 3 AM $0.00354
-0.37%
$353,900 $1.11 million
Jun 22, 2 AM $0.00356
-0.97%
$356,300 $1.08 million
Jun 22, 1 AM $0.0036
+3.48%
$360,100 $1.05 million
Jun 22, 12 AM $0.00348
+1.96%
$348,000 $952,608
Jun 21, 11 PM $0.00341
-1.78%
$341,300 $922,356
Jun 21, 10 PM $0.00347
+0.64%
$347,500 $898,435
Jun 21, 9 PM $0.00348
+0.09%
$348,400 $922,515
Jun 21, 8 PM $0.00347
-1.97%
$347,500 $869,787
Jun 21, 7 PM $0.00355
+0.14%
$354,600 $852,636
Jun 21, 6 PM $0.00354
+0.17%
$354,100 $865,129
Jun 21, 5 PM $0.00354
+0.06%
$353,700 $852,291
Jun 21, 4 PM $0.00353
-0.14%
$353,100 $864,232
Jun 21, 3 PM $0.00353
+0.23%
$353,500 $876,141
Jun 21, 2 PM $0.00352
+0.09%
$351,800 $961,920
Jun 21, 1 PM $0.00351
-0.17%
$351,500 $1.04 million
Jun 21, 12 PM $0.0035
-0.34%
$350,100 $1.06 million
Jun 21, 11 AM $0.00352
-0.56%
$352,500 $1.04 million
Jun 21, 10 AM $0.00355
+0.51%
$355,200 $1.02 million
Jun 21, 9 AM $0.00353
+1.06%
$353,400 $1.01 million
Jun 21, 8 AM $0.00349
-0.88%
$349,300 $1.02 million
Jun 21, 7 AM $0.00353
-0.08%
$353,200 $1.17 million
Jun 21, 6 AM $0.00353
+0.23%
$353,400 $1.18 million
Jun 21, 5 AM $0.00353
-0.08%
$352,800 $1.18 million
Jun 21, 4 AM $0.00355
+0.03%
$355,100 $1.24 million
Jun 21, 3 AM $0.00355
+0.57%
$355,000 $1.23 million
Jun 21, 2 AM $0.00353
+0.06%
$353,200 $1.31 million
Jun 21, 1 AM $0.00353
+0.06%
$353,000 $1.34 million
Jun 21, 12 AM $0.00353
-0.11%
$353,000 $1.37 million
Jun 20, 11 PM $0.00353
-0.17%
$353,300 $1.44 million
Jun 20, 10 PM $0.00354
+1.43%
$353,900 $1.45 million
Jun 20, 9 PM $0.00349
+0.43%
$348,800 $1.45 million
Jun 20, 8 PM $0.00347
+0.14%
$347,300 $1.44 million
Jun 20, 7 PM $0.00347
+0.61%
$346,900 $1.46 million
Jun 20, 6 PM $0.00345
-0.12%
$345,000 $1.47 million
Jun 20, 5 PM $0.00345
-0.75%
$345,000 $1.49 million
Jun 20, 4 PM $0.00347
-0.77%
$347,300 $1.56 million
Jun 20, 3 PM $0.00349
+0.60%
$349,400 $1.64 million
Jun 20, 2 PM $0.00347
+1.88%
$347,300 $1.6 million
Jun 20, 1 PM $0.00342
-0.67%
$342,100 $1.59 million
Jun 20, 12 PM $0.00344
-0.32%
$343,800 $1.7 million
Jun 20, 11 AM $0.00345
+0.15%
$345,000 $1.79 million
Jun 20, 10 AM $0.00344
-0.23%
$344,500 $1.85 million
Jun 20, 9 AM $0.00344
+0.64%
$344,200 $1.91 million
Jun 20, 8 AM $0.00342
-3.66%
$342,100 $1.99 million
Jun 20, 7 AM $0.00355
-0.48%
$355,100 $1.86 million
Jun 20, 6 AM $0.00357
+0.68%
$357,400 $1.92 million
Jun 20, 5 AM $0.00355
+0.85%
$355,000 $1.94 million
Jun 20, 4 AM $0.00352
+0.77%
$352,200 $1.93 million