UPALL LIMITED Historical Data

UPAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0224
+0.11%
$2.24 million $8.45 million
Apr 27, 10 AM $0.0224
-0.09%
$2.24 million $8.33 million
Apr 27, 9 AM $0.0225
+0.85%
$2.25 million $8.15 million
Apr 27, 8 AM $0.0223
+0.54%
$2.23 million $7.79 million
Apr 27, 7 AM $0.0223
+0.02%
$2.23 million $7.48 million
Apr 27, 6 AM $0.0223
+0.03%
$2.23 million $7.04 million
Apr 27, 5 AM $0.0223
-4.23%
$2.23 million $6.6 million
Apr 27, 4 AM $0.0233
-0.36%
$2.33 million $5.51 million
Apr 27, 3 AM $0.0234
-1.12%
$2.34 million $5.29 million
Apr 27, 2 AM $0.0236
-0.27%
$2.36 million $5.09 million
Apr 27, 1 AM $0.0237
-0.64%
$2.37 million $4.92 million
Apr 27, 12 AM $0.0237
+0.75%
$2.37 million $4.48 million
Apr 26, 11 PM $0.0233
+0.79%
$2.33 million $3.99 million
Apr 26, 10 PM $0.0232
-0.23%
$2.32 million $3.82 million
Apr 26, 9 PM $0.0232
-0.12%
$2.32 million $3.51 million
Apr 26, 8 PM $0.0232
+0.00%
$2.32 million $3.18 million
Apr 26, 7 PM $0.0232
+0.15%
$2.32 million $3.11 million
Apr 26, 6 PM $0.0232
+1.06%
$2.32 million $2.99 million
Apr 26, 5 PM $0.023
+0.59%
$2.3 million $2.84 million
Apr 26, 4 PM $0.0229
-0.28%
$2.29 million $2.8 million
Apr 26, 3 PM $0.023
-0.16%
$2.3 million $2.98 million
Apr 26, 2 PM $0.0231
+0.67%
$2.31 million $3.06 million
Apr 26, 1 PM $0.0229
+0.28%
$2.29 million $2.92 million
Apr 26, 12 PM $0.0229
-0.87%
$2.29 million $2.87 million
Apr 26, 11 AM $0.0231
+0.10%
$2.31 million $2.81 million
Apr 26, 10 AM $0.0231
-0.06%
$2.31 million $2.84 million
Apr 26, 9 AM $0.0231
-0.03%
$2.31 million $2.87 million
Apr 26, 8 AM $0.0232
-0.23%
$2.31 million $2.88 million
Apr 26, 7 AM $0.0232
+0.30%
$2.32 million $2.84 million
Apr 26, 6 AM $0.0231
-0.37%
$2.31 million $2.89 million
Apr 26, 5 AM $0.0232
+0.59%
$2.32 million $3.07 million
Apr 26, 4 AM $0.0231
+1.04%
$2.31 million $2.88 million
Apr 26, 3 AM $0.0229
-0.42%
$2.29 million $3.02 million
Apr 26, 2 AM $0.023
+0.09%
$2.3 million $3.03 million
Apr 26, 1 AM $0.0229
-0.11%
$2.29 million $3.05 million
Apr 26, 12 AM $0.023
-0.55%
$2.3 million $3.06 million
Apr 25, 11 PM $0.0231
+0.20%
$2.31 million $3.1 million
Apr 25, 10 PM $0.0231
+0.08%
$2.31 million $3.03 million
Apr 25, 9 PM $0.023
-0.18%
$2.3 million $3.11 million
Apr 25, 8 PM $0.023
+0.24%
$2.3 million $3.19 million
Apr 25, 7 PM $0.0229
-0.10%
$2.29 million $3.34 million
Apr 25, 6 PM $0.023
+0.00%
$2.3 million $3.32 million
Apr 25, 5 PM $0.0229
-0.56%
$2.29 million $3.34 million
Apr 25, 4 PM $0.0231
-0.19%
$2.31 million $3.47 million
Apr 25, 3 PM $0.0231
-1.00%
$2.31 million $3.45 million
Apr 25, 2 PM $0.0234
-0.03%
$2.34 million $3.57 million
Apr 25, 1 PM $0.0234
+0.37%
$2.34 million $3.83 million
Apr 25, 12 PM $0.0233
-0.24%
$2.33 million $4.09 million
Apr 25, 11 AM $0.0234
-0.65%
$2.34 million $4.3 million
Apr 25, 10 AM $0.0235
-2.21%
$2.35 million $4.69 million