UPALL LIMITED Historical Data

UPAL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0142
-1.18%
$ 1.42 million $ 367,034
Jan 7, 2 PM $ 0.0144
+0.14%
$ 1.44 million $ 369,176
Jan 7, 1 PM $ 0.0144
+0.07%
$ 1.44 million $ 393,246
Jan 7, 12 PM $ 0.0144
-0.21%
$ 1.44 million $ 391,547
Jan 7, 11 AM $ 0.0144
+0.28%
$ 1.45 million $ 392,791
Jan 7, 10 AM $ 0.0144
+0.56%
$ 1.44 million $ 392,604
Jan 7, 9 AM $ 0.0144
-1.64%
$ 1.44 million $ 384,799
Jan 7, 8 AM $ 0.0146
-0.20%
$ 1.46 million $ 365,780
Jan 7, 7 AM $ 0.0146
+0.14%
$ 1.46 million $ 366,512
Jan 7, 6 AM $ 0.0146
+0.07%
$ 1.46 million $ 375,534
Jan 7, 5 AM $ 0.0146
-0.14%
$ 1.46 million $ 383,877
Jan 7, 4 AM $ 0.0146
-0.27%
$ 1.46 million $ 386,731
Jan 7, 3 AM $ 0.0147
-0.27%
$ 1.47 million $ 386,083
Jan 7, 2 AM $ 0.0147
+0.96%
$ 1.47 million $ 386,049
Jan 7, 1 AM $ 0.0146
-0.75%
$ 1.46 million $ 382,138
Jan 7, 12 AM $ 0.0147
-0.94%
$ 1.47 million $ 375,331
Jan 6, 11 PM $ 0.0149
+0.68%
$ 1.49 million $ 374,872
Jan 6, 10 PM $ 0.0148
-0.07%
$ 1.48 million $ 373,774
Jan 6, 9 PM $ 0.0148
+1.37%
$ 1.48 million $ 369,478
Jan 6, 8 PM $ 0.0146
+0.62%
$ 1.46 million $ 350,390
Jan 6, 7 PM $ 0.0144
+0.07%
$ 1.44 million $ 363,851
Jan 6, 6 PM $ 0.0144
+1.19%
$ 1.44 million $ 370,191
Jan 6, 5 PM $ 0.0143
-1.71%
$ 1.43 million $ 366,577
Jan 6, 4 PM $ 0.0146
-1.89%
$ 1.46 million $ 352,163
Jan 6, 3 PM $ 0.0148
-0.27%
$ 1.48 million $ 333,433
Jan 6, 2 PM $ 0.0148
+0.41%
$ 1.48 million $ 333,690
Jan 6, 1 PM $ 0.0148
-0.14%
$ 1.48 million $ 305,137
Jan 6, 12 PM $ 0.0148
-0.07%
$ 1.48 million $ 310,357
Jan 6, 11 AM $ 0.0148
+0.68%
$ 1.48 million $ 311,048
Jan 6, 10 AM $ 0.0147
+0.20%
$ 1.47 million $ 310,023
Jan 6, 9 AM $ 0.0147
+0.48%
$ 1.47 million $ 314,793
Jan 6, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 320,453
Jan 6, 7 AM $ 0.0146
-0.75%
$ 1.46 million $ 321,953
Jan 6, 6 AM $ 0.0147
+0.27%
$ 1.47 million $ 315,503
Jan 6, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 311,221
Jan 6, 4 AM $ 0.0147
+0.07%
$ 1.47 million $ 310,967
Jan 6, 3 AM $ 0.0147
+0.48%
$ 1.47 million $ 318,300
Jan 6, 2 AM $ 0.0146
-0.14%
$ 1.46 million $ 321,100
Jan 6, 1 AM $ 0.0146
-0.27%
$ 1.46 million $ 329,356
Jan 6, 12 AM $ 0.0146
-0.27%
$ 1.46 million $ 354,759
Jan 5, 11 PM $ 0.0147
-0.41%
$ 1.47 million $ 372,235
Jan 5, 10 PM $ 0.0147
+0.07%
$ 1.47 million $ 371,378
Jan 5, 9 PM $ 0.0147
+0.14%
$ 1.47 million $ 367,321
Jan 5, 8 PM $ 0.0147
-0.14%
$ 1.47 million $ 361,573
Jan 5, 7 PM $ 0.0147
+0.07%
$ 1.47 million $ 338,986
Jan 5, 6 PM $ 0.0147
+0.62%
$ 1.47 million $ 329,787
Jan 5, 5 PM $ 0.0146
+0.69%
$ 1.46 million $ 311,633
Jan 5, 4 PM $ 0.0145
-0.41%
$ 1.45 million $ 299,955
Jan 5, 3 PM $ 0.0146
+0.21%
$ 1.46 million $ 285,336
Jan 5, 2 PM $ 0.0145
+1.54%
$ 1.46 million $ 261,250