UPALL LIMITED Historical Data

UPAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0235
-2.21%
$2.35 million $4.69 million
Apr 25, 9 AM $0.0241
-0.20%
$2.41 million $4.75 million
Apr 25, 8 AM $0.0242
-0.32%
$2.42 million $4.92 million
Apr 25, 7 AM $0.0243
+0.55%
$2.43 million $5.17 million
Apr 25, 6 AM $0.0243
+0.21%
$2.43 million $5.32 million
Apr 25, 5 AM $0.0242
+0.06%
$2.42 million $5.18 million
Apr 25, 4 AM $0.0243
-0.12%
$2.43 million $5.2 million
Apr 25, 3 AM $0.0243
+0.43%
$2.43 million $5.18 million
Apr 25, 2 AM $0.0242
+0.28%
$2.42 million $5.36 million
Apr 25, 1 AM $0.0241
+0.29%
$2.41 million $5.47 million
Apr 25, 12 AM $0.024
+0.14%
$2.4 million $5.61 million
Apr 24, 11 PM $0.024
+0.28%
$2.4 million $5.64 million
Apr 24, 10 PM $0.0239
-0.68%
$2.39 million $5.7 million
Apr 24, 9 PM $0.0241
-0.42%
$2.41 million $5.74 million
Apr 24, 8 PM $0.0242
+0.59%
$2.42 million $5.7 million
Apr 24, 7 PM $0.0241
-0.02%
$2.41 million $5.82 million
Apr 24, 6 PM $0.024
-0.23%
$2.4 million $6.01 million
Apr 24, 5 PM $0.0241
+0.31%
$2.41 million $6.22 million
Apr 24, 4 PM $0.024
-0.53%
$2.4 million $6.96 million
Apr 24, 3 PM $0.0242
+0.80%
$2.42 million $7.03 million
Apr 24, 2 PM $0.0241
+0.30%
$2.41 million $7.19 million
Apr 24, 1 PM $0.0241
-1.00%
$2.41 million $7.24 million
Apr 24, 12 PM $0.0243
-0.34%
$2.43 million $7.2 million
Apr 24, 11 AM $0.0243
+1.68%
$2.43 million $7.24 million
Apr 24, 10 AM $0.0239
+0.93%
$2.39 million $7.01 million
Apr 24, 9 AM $0.0236
-0.68%
$2.36 million $7.34 million
Apr 24, 8 AM $0.0238
+0.78%
$2.38 million $7.54 million
Apr 24, 7 AM $0.0236
-0.34%
$2.36 million $7.71 million
Apr 24, 6 AM $0.0237
-0.34%
$2.37 million $7.62 million
Apr 24, 5 AM $0.0238
+0.88%
$2.38 million $7.73 million
Apr 24, 4 AM $0.0237
+0.66%
$2.37 million $7.8 million
Apr 24, 3 AM $0.0235
+0.62%
$2.35 million $7.73 million
Apr 24, 2 AM $0.0234
-0.46%
$2.34 million $7.76 million
Apr 24, 1 AM $0.0235
+0.81%
$2.35 million $7.9 million
Apr 24, 12 AM $0.0233
+0.80%
$2.33 million $7.94 million
Apr 23, 11 PM $0.0231
+0.36%
$2.31 million $8.62 million
Apr 23, 10 PM $0.023
+0.98%
$2.3 million $8.81 million
Apr 23, 9 PM $0.0228
+0.66%
$2.28 million $8.77 million
Apr 23, 8 PM $0.0226
+0.90%
$2.26 million $8.81 million
Apr 23, 7 PM $0.0224
+1.03%
$2.24 million $8.72 million
Apr 23, 6 PM $0.0222
+1.43%
$2.22 million $8.71 million
Apr 23, 5 PM $0.0219
-0.63%
$2.19 million $8.52 million
Apr 23, 4 PM $0.0221
-2.04%
$2.21 million $7.84 million
Apr 23, 3 PM $0.0225
-0.93%
$2.25 million $8.06 million
Apr 23, 2 PM $0.0227
+0.26%
$2.27 million $8.29 million
Apr 23, 1 PM $0.0226
-2.19%
$2.26 million $8.73 million
Apr 23, 12 PM $0.023
-0.79%
$2.3 million $9.11 million
Apr 23, 11 AM $0.0232
+0.39%
$2.32 million $9.2 million
Apr 23, 10 AM $0.0231
-1.48%
$2.31 million $9.22 million
Apr 23, 9 AM $0.0235
-1.54%
$2.35 million $8.92 million