UPALL LIMITED Historical Data

UPAL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0145
+1.54%
$ 1.46 million $ 261,250
Jan 5, 1 PM $ 0.0143
-0.56%
$ 1.43 million $ 242,844
Jan 5, 12 PM $ 0.0144
-0.55%
$ 1.44 million $ 235,993
Jan 5, 11 AM $ 0.0145
+0.07%
$ 1.45 million $ 235,679
Jan 5, 10 AM $ 0.0145
+0.49%
$ 1.45 million $ 232,508
Jan 5, 9 AM $ 0.0144
+0.28%
$ 1.44 million $ 230,411
Jan 5, 8 AM $ 0.0143
+0.00%
$ 1.44 million $ 230,651
Jan 5, 7 AM $ 0.0143
+0.00%
$ 1.43 million $ 229,774
Jan 5, 6 AM $ 0.0143
+0.21%
$ 1.43 million $ 232,669
Jan 5, 5 AM $ 0.0143
-0.14%
$ 1.43 million $ 236,171
Jan 5, 4 AM $ 0.0143
-0.76%
$ 1.43 million $ 230,566
Jan 5, 3 AM $ 0.0144
-0.28%
$ 1.44 million $ 225,712
Jan 5, 2 AM $ 0.0145
-0.14%
$ 1.45 million $ 223,224
Jan 5, 1 AM $ 0.0145
+1.05%
$ 1.45 million $ 213,319
Jan 5, 12 AM $ 0.0143
+0.99%
$ 1.43 million $ 184,661
Jan 4, 11 PM $ 0.0141
+0.07%
$ 1.41 million $ 183,768
Jan 4, 10 PM $ 0.0141
-0.28%
$ 1.41 million $ 183,032
Jan 4, 9 PM $ 0.0141
+0.07%
$ 1.41 million $ 185,258
Jan 4, 8 PM $ 0.0141
+0.43%
$ 1.41 million $ 187,406
Jan 4, 7 PM $ 0.0141
-0.28%
$ 1.41 million $ 187,374
Jan 4, 6 PM $ 0.0141
-0.35%
$ 1.41 million $ 181,446
Jan 4, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 178,523
Jan 4, 4 PM $ 0.0141
+0.07%
$ 1.42 million $ 176,286
Jan 4, 3 PM $ 0.0141
-0.28%
$ 1.41 million $ 174,101
Jan 4, 2 PM $ 0.0141
+0.21%
$ 1.42 million $ 170,149
Jan 4, 1 PM $ 0.0141
+0.36%
$ 1.41 million $ 170,623
Jan 4, 12 PM $ 0.0141
-0.21%
$ 1.41 million $ 171,094
Jan 4, 11 AM $ 0.0141
-0.42%
$ 1.41 million $ 169,324
Jan 4, 10 AM $ 0.0142
+0.21%
$ 1.42 million $ 167,147
Jan 4, 9 AM $ 0.0141
+0.21%
$ 1.42 million $ 163,318
Jan 4, 8 AM $ 0.0141
+0.07%
$ 1.41 million $ 158,152
Jan 4, 7 AM $ 0.0141
+0.14%
$ 1.41 million $ 157,571
Jan 4, 6 AM $ 0.0141
-0.42%
$ 1.41 million $ 163,350
Jan 4, 5 AM $ 0.0141
+0.00%
$ -- $ 156,914
Jan 4, 4 AM $ 0.0141
+0.14%
$ -- $ 159,413
Jan 4, 3 AM $ 0.0141
+0.36%
$ -- $ 157,915
Jan 4, 2 AM $ 0.0141
-0.21%
$ -- $ 155,799
Jan 4, 1 AM $ 0.0141
-0.57%
$ -- $ 157,493
Jan 4, 12 AM $ 0.0141
+1.14%
$ -- $ 154,057
Jan 3, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 132,414
Jan 3, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 132,156
Jan 3, 9 PM $ 0.014
+0.07%
$ 1.4 million $ 135,469
Jan 3, 8 PM $ 0.0139
+0.36%
$ 1.39 million $ 135,115
Jan 3, 7 PM $ 0.0139
-0.14%
$ 1.39 million $ 140,845
Jan 3, 6 PM $ 0.0139
+0.14%
$ 1.39 million $ 147,823
Jan 3, 5 PM $ 0.0139
-0.07%
$ 1.39 million $ 159,442
Jan 3, 4 PM $ 0.0139
+0.22%
$ 1.39 million $ 181,569
Jan 3, 3 PM $ 0.0139
-0.22%
$ 1.39 million $ 220,971
Jan 3, 2 PM $ 0.0139
+0.22%
$ 1.39 million $ 244,580
Jan 3, 1 PM $ 0.0139
+0.36%
$ 1.39 million $ 279,160