UPALL LIMITED Historical Data

UPAL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0235
-1.54%
$2.35 million $8.92 million
Apr 23, 8 AM $0.0239
-1.06%
$2.39 million $9 million
Apr 23, 7 AM $0.0242
-1.28%
$2.42 million $9.42 million
Apr 23, 6 AM $0.0245
+0.65%
$2.45 million $10.1 million
Apr 23, 5 AM $0.0242
+0.47%
$2.42 million $10.17 million
Apr 23, 4 AM $0.0241
+0.69%
$2.41 million $11.12 million
Apr 23, 3 AM $0.024
-2.62%
$2.4 million $11.18 million
Apr 23, 2 AM $0.0247
-2.90%
$2.47 million $11.34 million
Apr 23, 1 AM $0.0255
-0.09%
$2.55 million $11.84 million
Apr 23, 12 AM $0.0256
-0.13%
$2.56 million $11.76 million
Apr 22, 11 PM $0.0256
-0.75%
$2.56 million $11.11 million
Apr 22, 10 PM $0.0259
-0.53%
$2.59 million $11 million
Apr 22, 9 PM $0.026
+0.47%
$2.6 million $11.03 million
Apr 22, 8 PM $0.0259
-1.04%
$2.59 million $10.99 million
Apr 22, 7 PM $0.0261
+0.40%
$2.61 million $11.2 million
Apr 22, 6 PM $0.0263
+0.46%
$2.63 million $11.36 million
Apr 22, 5 PM $0.0262
+0.16%
$2.62 million $11.41 million
Apr 22, 4 PM $0.026
-1.65%
$2.6 million $11.59 million
Apr 22, 3 PM $0.0264
+0.25%
$2.64 million $11.34 million
Apr 22, 2 PM $0.0263
-0.10%
$2.63 million $11.01 million
Apr 22, 1 PM $0.0262
+0.84%
$2.62 million $10.59 million
Apr 22, 12 PM $0.026
-0.01%
$2.6 million $10.19 million
Apr 22, 11 AM $0.026
+0.05%
$2.6 million $10.22 million
Apr 22, 10 AM $0.0259
+0.31%
$2.59 million $10.23 million
Apr 22, 9 AM $0.0258
-1.66%
$2.58 million $10.28 million
Apr 22, 8 AM $0.0264
-1.35%
$2.64 million $9.96 million
Apr 22, 7 AM $0.0268
-2.11%
$2.68 million $9.69 million
Apr 22, 6 AM $0.0273
-0.19%
$2.73 million $9.61 million
Apr 22, 5 AM $0.0274
+2.40%
$2.74 million $9.65 million
Apr 22, 4 AM $0.0268
-0.59%
$2.68 million $8.67 million
Apr 22, 3 AM $0.027
-0.58%
$2.7 million $8.7 million
Apr 22, 2 AM $0.0271
+4.99%
$2.71 million $8.63 million
Apr 22, 1 AM $0.0258
-0.40%
$2.58 million $8.11 million
Apr 22, 12 AM $0.0259
-0.35%
$2.59 million $8.14 million
Apr 21, 11 PM $0.0259
+1.76%
$2.59 million $8.16 million
Apr 21, 10 PM $0.0253
+0.03%
$2.53 million $8.15 million
Apr 21, 9 PM $0.0253
-0.70%
$2.53 million $8.14 million
Apr 21, 8 PM $0.0255
+2.36%
$2.55 million $8.38 million
Apr 21, 7 PM $0.0249
-2.58%
$2.49 million $8.58 million
Apr 21, 6 PM $0.0253
+0.30%
$2.53 million $8.68 million
Apr 21, 5 PM $0.0252
-0.65%
$2.52 million $9.31 million
Apr 21, 4 PM $0.0254
-1.18%
$2.54 million $9.23 million
Apr 21, 3 PM $0.0256
+1.34%
$2.56 million $9.34 million
Apr 21, 2 PM $0.0256
-1.25%
$2.56 million $9.65 million
Apr 21, 1 PM $0.0259
+0.50%
$2.59 million $10.03 million
Apr 21, 12 PM $0.0257
-2.24%
$2.57 million $10.25 million
Apr 21, 11 AM $0.0263
-1.21%
$2.63 million $10.21 million
Apr 21, 10 AM $0.0269
+1.40%
$2.69 million $10.12 million
Apr 21, 9 AM $0.0265
-0.17%
$2.65 million $10.11 million
Apr 21, 8 AM $0.0266
+0.43%
$2.66 million $10.17 million