UPALL LIMITED Historical Data

UPAL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0139
+0.36%
$ 1.39 million $ 279,160
Jan 3, 12 PM $ 0.0138
+0.22%
$ 1.38 million $ 281,039
Jan 3, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 282,289
Jan 3, 10 AM $ 0.0138
-0.07%
$ 1.38 million $ 289,944
Jan 3, 9 AM $ 0.0138
+0.29%
$ 1.38 million $ 309,707
Jan 3, 8 AM $ 0.0138
+0.51%
$ 1.38 million $ 320,340
Jan 3, 7 AM $ 0.0137
-0.72%
$ 1.37 million $ 320,115
Jan 3, 6 AM $ 0.0138
-0.29%
$ 1.38 million $ 308,999
Jan 3, 5 AM $ 0.0138
-0.29%
$ 1.39 million $ 309,369
Jan 3, 4 AM $ 0.0139
-0.36%
$ 1.39 million $ 308,319
Jan 3, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 308,252
Jan 3, 2 AM $ 0.0139
+0.14%
$ 1.39 million $ 318,213
Jan 3, 1 AM $ 0.0139
-0.14%
$ 1.39 million $ 316,004
Jan 3, 12 AM $ 0.0139
+0.22%
$ 1.39 million $ 316,885
Jan 2, 11 PM $ 0.0139
-0.29%
$ 1.39 million $ 318,476
Jan 2, 10 PM $ 0.0139
+0.58%
$ 1.39 million $ 325,960
Jan 2, 9 PM $ 0.0138
+0.44%
$ 1.39 million $ 323,123
Jan 2, 8 PM $ 0.0138
-0.51%
$ 1.38 million $ 319,300
Jan 2, 7 PM $ 0.0138
+0.44%
$ 1.38 million $ 313,978
Jan 2, 6 PM $ 0.0138
-1.15%
$ 1.38 million $ 308,306
Jan 2, 5 PM $ 0.0139
-0.07%
$ 1.39 million $ 298,870
Jan 2, 4 PM $ 0.0139
+1.54%
$ 1.39 million $ 284,566
Jan 2, 3 PM $ 0.0137
-0.15%
$ 1.37 million $ 245,598
Jan 2, 2 PM $ 0.0137
+0.59%
$ 1.37 million $ 223,431
Jan 2, 1 PM $ 0.0136
+0.15%
$ 1.36 million $ 190,387
Jan 2, 12 PM $ 0.0136
-0.07%
$ 1.36 million $ 186,960
Jan 2, 11 AM $ 0.0136
-0.22%
$ 1.36 million $ 184,421
Jan 2, 10 AM $ 0.0137
+0.22%
$ 1.37 million $ 177,687
Jan 2, 9 AM $ 0.0136
+0.66%
$ 1.36 million $ 156,346
Jan 2, 8 AM $ 0.0135
+0.45%
$ 1.35 million $ 144,068
Jan 2, 7 AM $ 0.0135
-0.22%
$ 1.35 million $ 140,745
Jan 2, 6 AM $ 0.0135
+0.37%
$ 1.35 million $ 139,711
Jan 2, 5 AM $ 0.0134
+0.30%
$ 1.34 million $ 136,655
Jan 2, 4 AM $ 0.0134
-0.52%
$ 1.34 million $ 137,123
Jan 2, 3 AM $ 0.0135
+0.82%
$ 1.35 million $ 138,912
Jan 2, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 127,552
Jan 2, 1 AM $ 0.0134
-0.52%
$ 1.34 million $ 126,679
Jan 2, 12 AM $ 0.0134
-0.07%
$ 1.34 million $ 127,448
Jan 1, 11 PM $ 0.0134
+0.22%
$ 1.34 million $ 124,256
Jan 1, 10 PM $ 0.0134
+0.38%
$ 1.34 million $ 115,419
Jan 1, 9 PM $ 0.0133
+0.00%
$ 1.33 million $ 114,387
Jan 1, 8 PM $ 0.0133
-0.15%
$ 1.33 million $ 118,332
Jan 1, 7 PM $ 0.0133
+0.38%
$ 1.33 million $ 139,187
Jan 1, 6 PM $ 0.0133
-0.30%
$ 1.33 million $ 143,764
Jan 1, 5 PM $ 0.0133
+0.60%
$ 1.33 million $ 144,969
Jan 1, 4 PM $ 0.0132
-0.08%
$ 1.32 million $ 144,277
Jan 1, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 158,988
Jan 1, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 174,948
Jan 1, 1 PM $ 0.0133
+0.08%
$ 1.33 million $ 190,764
Jan 1, 12 PM $ 0.0133
-0.15%
$ 1.33 million $ 192,953