UPALL LIMITED Historical Data

UPAL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0133
-0.15%
$ 1.33 million $ 192,953
Jan 1, 11 AM $ 0.0133
+0.15%
$ 1.33 million $ 199,608
Jan 1, 10 AM $ 0.0132
+0.15%
$ 1.32 million $ 210,734
Jan 1, 9 AM $ 0.0132
+0.15%
$ 1.32 million $ 214,948
Jan 1, 8 AM $ 0.0132
+0.23%
$ 1.32 million $ 214,962
Jan 1, 7 AM $ 0.0132
-0.23%
$ 1.32 million $ 217,405
Jan 1, 6 AM $ 0.0132
-0.08%
$ 1.32 million $ 218,618
Jan 1, 5 AM $ 0.0132
+0.15%
$ 1.32 million $ 220,044
Jan 1, 4 AM $ 0.0132
-0.45%
$ 1.32 million $ 220,652
Jan 1, 3 AM $ 0.0132
-0.23%
$ 1.32 million $ 216,247
Jan 1, 2 AM $ 0.0133
+0.00%
$ 1.33 million $ 218,487
Jan 1, 1 AM $ 0.0133
+0.30%
$ 1.33 million $ 219,217
Jan 1, 12 AM $ 0.0133
+0.38%
$ 1.33 million $ 220,477
Dec 31, 11 PM $ 0.0132
-0.15%
$ 1.32 million $ 221,514
Dec 31, 10 PM $ 0.0132
-0.08%
$ 1.32 million $ 223,304
Dec 31, 9 PM $ 0.0132
+0.23%
$ 1.32 million $ 223,335
Dec 31, 8 PM $ 0.0132
+0.15%
$ 1.32 million $ 222,463
Dec 31, 7 PM $ 0.0132
-0.15%
$ 1.32 million $ 204,347
Dec 31, 6 PM $ 0.0132
+0.08%
$ 1.32 million $ 207,159
Dec 31, 5 PM $ 0.0132
+0.08%
$ 1.32 million $ 209,272
Dec 31, 4 PM $ 0.0132
-0.68%
$ 1.32 million $ 211,657
Dec 31, 3 PM $ 0.0133
-0.67%
$ 1.33 million $ 213,331
Dec 31, 2 PM $ 0.0134
-0.45%
$ 1.34 million $ 214,719
Dec 31, 1 PM $ 0.0135
+0.30%
$ 1.35 million $ 221,291
Dec 31, 12 PM $ 0.0134
-0.44%
$ 1.34 million $ 225,054
Dec 31, 11 AM $ 0.0135
+0.60%
$ 1.35 million $ 221,977
Dec 31, 10 AM $ 0.0134
+0.30%
$ 1.34 million $ 215,173
Dec 31, 9 AM $ 0.0134
+0.30%
$ 1.34 million $ 214,776
Dec 31, 8 AM $ 0.0133
-0.30%
$ 1.33 million $ 217,825
Dec 31, 7 AM $ 0.0134
+0.15%
$ 1.33 million $ 231,903
Dec 31, 6 AM $ 0.0133
+0.15%
$ 1.33 million $ 232,280
Dec 31, 5 AM $ 0.0133
+0.30%
$ 1.33 million $ 231,445
Dec 31, 4 AM $ 0.0133
-0.08%
$ 1.33 million $ 229,882
Dec 31, 3 AM $ 0.0133
-0.38%
$ 1.33 million $ 234,219
Dec 31, 2 AM $ 0.0133
-0.08%
$ 1.33 million $ 239,563
Dec 31, 1 AM $ 0.0133
+0.76%
$ 1.33 million $ 241,500
Dec 31, 12 AM $ 0.0132
-0.15%
$ 1.32 million $ 238,959
Dec 30, 11 PM $ 0.0132
+0.08%
$ 1.32 million $ 237,649
Dec 30, 10 PM $ 0.0132
+0.08%
$ 1.32 million $ 235,813
Dec 30, 9 PM $ 0.0132
+0.38%
$ 1.32 million $ 235,797
Dec 30, 8 PM $ 0.0131
-0.60%
$ 1.31 million $ 234,168
Dec 30, 7 PM $ 0.0132
+0.15%
$ 1.32 million $ 238,059
Dec 30, 6 PM $ 0.0132
-0.08%
$ 1.32 million $ 235,595
Dec 30, 5 PM $ 0.0132
-0.75%
$ 1.32 million $ 236,757
Dec 30, 4 PM $ 0.0133
-0.37%
$ 1.33 million $ 231,447
Dec 30, 3 PM $ 0.0134
+0.45%
$ 1.34 million $ 218,699
Dec 30, 2 PM $ 0.0133
+0.91%
$ 1.33 million $ 212,203
Dec 30, 1 PM $ 0.0132
+0.23%
$ 1.32 million $ 204,481
Dec 30, 12 PM $ 0.0132
+0.46%
$ 1.32 million $ 207,043
Dec 30, 11 AM $ 0.0131
-0.30%
$ 1.31 million $ 234,906