UPALL LIMITED Historical Data

UPAL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0265
-6.38%
$2.65 million $9.91 million
Apr 21, 6 AM $0.029
-1.32%
$2.9 million $9.99 million
Apr 21, 5 AM $0.0295
+0.05%
$2.95 million $9.9 million
Apr 21, 4 AM $0.0294
-0.82%
$2.94 million $9.93 million
Apr 21, 3 AM $0.0296
+8.10%
$2.96 million $9.85 million
Apr 21, 2 AM $0.0274
+2.48%
$2.74 million $9.6 million
Apr 21, 1 AM $0.0269
-0.67%
$2.69 million $9.98 million
Apr 21, 12 AM $0.0271
+1.20%
$2.71 million $10.05 million
Apr 20, 11 PM $0.0267
-0.06%
$2.67 million $10.15 million
Apr 20, 10 PM $0.0269
-0.16%
$2.69 million $10.17 million
Apr 20, 9 PM $0.0269
-1.42%
$2.69 million $10.65 million
Apr 20, 8 PM $0.0272
+0.39%
$2.72 million $10.46 million
Apr 20, 7 PM $0.0271
+0.14%
$2.71 million $10.13 million
Apr 20, 6 PM $0.0272
+2.13%
$2.72 million $9.74 million
Apr 20, 5 PM $0.0267
+2.05%
$2.67 million $9.19 million
Apr 20, 4 PM $0.026
-1.12%
$2.6 million $9.21 million
Apr 20, 3 PM $0.0264
+4.07%
$2.64 million $9.06 million
Apr 20, 2 PM $0.0257
+0.01%
$2.57 million $8.75 million
Apr 20, 1 PM $0.0258
+0.58%
$2.58 million $8.24 million
Apr 20, 12 PM $0.0257
+0.98%
$2.57 million $8.1 million
Apr 20, 11 AM $0.0255
+0.04%
$2.55 million $7.93 million
Apr 20, 10 AM $0.0254
-1.24%
$2.54 million $7.94 million
Apr 20, 9 AM $0.0255
+1.35%
$2.55 million $7.86 million
Apr 20, 8 AM $0.0252
-0.30%
$2.52 million $7.74 million
Apr 20, 7 AM $0.0253
+0.24%
$2.53 million $7.53 million
Apr 20, 6 AM $0.0253
+1.58%
$2.53 million $7.14 million
Apr 20, 5 AM $0.0247
-2.06%
$2.47 million $7.13 million
Apr 20, 4 AM $0.0252
-0.66%
$2.52 million $6.94 million
Apr 20, 3 AM $0.0254
+0.86%
$2.54 million $6.95 million
Apr 20, 2 AM $0.0251
+14.50%
$2.51 million $6.87 million
Apr 20, 1 AM $0.022
+0.60%
$2.2 million $6.38 million
Apr 20, 12 AM $0.0218
+1.10%
$2.18 million $6.28 million
Apr 19, 11 PM $0.0215
+0.21%
$2.15 million $6.04 million
Apr 19, 10 PM $0.0216
+0.54%
$2.16 million $5.88 million
Apr 19, 9 PM $0.0217
-0.41%
$2.17 million $5.34 million
Apr 19, 8 PM $0.0218
-0.39%
$2.18 million $5.26 million
Apr 19, 7 PM $0.022
+0.25%
$2.2 million $5.13 million
Apr 19, 6 PM $0.0219
+0.31%
$2.19 million $5.08 million
Apr 19, 5 PM $0.0218
-1.23%
$2.18 million $5.06 million
Apr 19, 4 PM $0.0221
-0.94%
$2.21 million $4.83 million
Apr 19, 3 PM $0.0224
-0.23%
$2.24 million $4.88 million
Apr 19, 2 PM $0.0224
+0.61%
$2.24 million $4.67 million
Apr 19, 1 PM $0.0223
+0.59%
$2.23 million $4.75 million
Apr 19, 12 PM $0.0221
+0.10%
$2.21 million $4.61 million
Apr 19, 11 AM $0.0221
+1.22%
$2.21 million $4.61 million
Apr 19, 10 AM $0.0218
+0.52%
$2.18 million $4.78 million
Apr 19, 9 AM $0.0216
-0.68%
$2.16 million $5.01 million
Apr 19, 8 AM $0.0218
+0.00%
$2.18 million $5.11 million
Apr 19, 7 AM $0.0218
-0.42%
$2.18 million $6.34 million
Apr 19, 6 AM $0.0219
-0.27%
$2.19 million $6.15 million