UPALL LIMITED Historical Data

UPAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.0219
-0.27%
$2.19 million $6.15 million
Apr 19, 5 AM $0.022
+0.10%
$2.2 million $6.07 million
Apr 19, 4 AM $0.0221
+0.15%
$2.21 million $6.27 million
Apr 19, 3 AM $0.022
+0.21%
$2.2 million $6.41 million
Apr 19, 2 AM $0.022
-0.14%
$2.2 million $6.65 million
Apr 19, 1 AM $0.022
-0.36%
$2.2 million $6.73 million
Apr 19, 12 AM $0.0221
-0.15%
$2.21 million $6.75 million
Apr 18, 11 PM $0.0221
-0.46%
$2.21 million $6.92 million
Apr 18, 10 PM $0.0221
+0.30%
$2.21 million $7.25 million
Apr 18, 9 PM $0.0221
+0.13%
$2.21 million $7.82 million
Apr 18, 8 PM $0.0221
+0.52%
$2.21 million $7.97 million
Apr 18, 7 PM $0.022
-0.18%
$2.2 million $8.07 million
Apr 18, 6 PM $0.022
-0.67%
$2.2 million $8.31 million
Apr 18, 5 PM $0.0222
+0.12%
$2.22 million $8.5 million
Apr 18, 4 PM $0.0222
+0.36%
$2.22 million $9.05 million
Apr 18, 3 PM $0.0222
-0.26%
$2.22 million $9.63 million
Apr 18, 2 PM $0.0222
+0.47%
$2.22 million $10.57 million
Apr 18, 1 PM $0.0221
-0.18%
$2.21 million $12.31 million
Apr 18, 12 PM $0.0222
+0.16%
$2.22 million $15.65 million
Apr 18, 11 AM $0.022
-0.01%
$2.2 million $16.11 million
Apr 18, 10 AM $0.0221
-0.72%
$2.21 million $16 million
Apr 18, 9 AM $0.0224
+0.06%
$2.24 million $16.26 million
Apr 18, 8 AM $0.0224
+3.79%
$2.24 million $17.02 million
Apr 18, 7 AM $0.0212
+1.22%
$2.12 million $16.56 million
Apr 18, 6 AM $0.0209
-0.02%
$2.09 million $16.8 million
Apr 18, 5 AM $0.0209
-0.11%
$2.09 million $16.87 million
Apr 18, 4 AM $0.0209
-0.72%
$2.09 million $16.87 million
Apr 18, 3 AM $0.0211
-2.34%
$2.11 million $16.72 million
Apr 18, 2 AM $0.0217
-0.46%
$2.17 million $16.73 million
Apr 18, 1 AM $0.0218
-0.37%
$2.18 million $16.7 million
Apr 18, 12 AM $0.0219
+0.27%
$2.19 million $16.94 million
Apr 17, 11 PM $0.0218
-0.61%
$2.18 million $17.03 million
Apr 17, 10 PM $0.022
-0.50%
$2.2 million $16.85 million
Apr 17, 9 PM $0.0221
+0.42%
$2.21 million $16.46 million
Apr 17, 8 PM $0.022
-0.71%
$2.2 million $16.59 million
Apr 17, 7 PM $0.0221
+1.00%
$2.21 million $16.98 million
Apr 17, 6 PM $0.0218
-1.03%
$2.18 million $17.57 million
Apr 17, 5 PM $0.0221
-1.85%
$2.21 million $18 million
Apr 17, 4 PM $0.0225
+0.44%
$2.25 million $17.82 million
Apr 17, 3 PM $0.0224
+0.81%
$2.24 million $17.68 million
Apr 17, 2 PM $0.0225
+1.18%
$2.25 million $17.8 million
Apr 17, 1 PM $0.0222
+5.63%
$2.22 million $16.94 million
Apr 17, 12 PM $0.0211
+2.25%
$2.11 million $14.8 million
Apr 17, 11 AM $0.0207
+1.43%
$2.07 million $14.47 million
Apr 17, 10 AM $0.0204
-2.98%
$2.04 million $14.78 million
Apr 17, 9 AM $0.021
-1.25%
$2.1 million $14.61 million
Apr 17, 8 AM $0.0213
+1.42%
$2.13 million $13.9 million
Apr 17, 7 AM $0.021
-3.72%
$2.1 million $13.4 million
Apr 17, 6 AM $0.0217
+0.84%
$2.17 million $13.42 million
Apr 17, 5 AM $0.0216
-0.48%
$2.16 million $13.49 million