UPALL LIMITED Historical Data

UPAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0131
-0.30%
$ 1.31 million $ 234,906
Dec 30, 10 AM $ 0.0131
-0.23%
$ 1.31 million $ 237,346
Dec 30, 9 AM $ 0.0132
+0.08%
$ 1.32 million $ 244,380
Dec 30, 8 AM $ 0.0132
+1.00%
$ 1.32 million $ 275,600
Dec 30, 7 AM $ 0.0131
+0.15%
$ 1.3 million $ 266,541
Dec 30, 6 AM $ 0.0131
+0.46%
$ 1.3 million $ 277,561
Dec 30, 5 AM $ 0.013
-0.23%
$ 1.3 million $ 285,276
Dec 30, 4 AM $ 0.013
-0.15%
$ 1.3 million $ 298,921
Dec 30, 3 AM $ 0.013
+0.69%
$ 1.3 million $ 317,290
Dec 30, 2 AM $ 0.0129
-0.38%
$ 1.29 million $ 337,419
Dec 30, 1 AM $ 0.013
+0.15%
$ 1.3 million $ 360,201
Dec 30, 12 AM $ 0.013
-0.08%
$ 1.3 million $ 374,565
Dec 29, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 386,080
Dec 29, 10 PM $ 0.013
+0.08%
$ 1.3 million $ 389,932
Dec 29, 9 PM $ 0.013
+0.08%
$ 1.3 million $ 391,480
Dec 29, 8 PM $ 0.013
-0.23%
$ 1.3 million $ 391,616
Dec 29, 7 PM $ 0.013
+0.08%
$ 1.3 million $ 384,508
Dec 29, 6 PM $ 0.013
-0.84%
$ 1.3 million $ 380,737
Dec 29, 5 PM $ 0.0131
+0.15%
$ 1.31 million $ 382,724
Dec 29, 4 PM $ 0.0131
-0.23%
$ 1.31 million $ 379,120
Dec 29, 3 PM $ 0.0131
+0.46%
$ 1.31 million $ 375,058
Dec 29, 2 PM $ 0.0131
+0.38%
$ 1.31 million $ 364,624
Dec 29, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 350,667
Dec 29, 12 PM $ 0.013
-0.84%
$ 1.3 million $ 343,197
Dec 29, 11 AM $ 0.0131
-0.30%
$ 1.31 million $ 310,844
Dec 29, 10 AM $ 0.0132
-0.30%
$ 1.32 million $ 304,958
Dec 29, 9 AM $ 0.0131
-2.81%
$ 1.31 million $ 294,747
Dec 29, 8 AM $ 0.0135
-0.07%
$ 1.35 million $ 261,600
Dec 29, 7 AM $ 0.0135
-0.15%
$ 1.35 million $ 250,667
Dec 29, 6 AM $ 0.0135
-0.15%
$ 1.35 million $ 235,458
Dec 29, 5 AM $ 0.0136
-0.51%
$ 1.36 million $ 225,917
Dec 29, 4 AM $ 0.0137
+0.07%
$ 1.36 million $ 211,901
Dec 29, 3 AM $ 0.0136
+1.19%
$ 1.36 million $ 187,541
Dec 29, 2 AM $ 0.0135
+0.82%
$ 1.35 million $ 160,439
Dec 29, 1 AM $ 0.0133
+0.76%
$ 1.33 million $ 132,995
Dec 29, 12 AM $ 0.0132
+0.99%
$ 1.32 million $ 117,907
Dec 28, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 107,440
Dec 28, 10 PM $ 0.0131
+0.61%
$ 1.31 million $ 106,169
Dec 28, 9 PM $ 0.013
+0.15%
$ 1.3 million $ 108,158
Dec 28, 8 PM $ 0.0131
+0.08%
$ 1.3 million $ 107,083
Dec 28, 7 PM $ 0.013
+0.08%
$ 1.3 million $ 107,623
Dec 28, 6 PM $ 0.013
-0.61%
$ 1.3 million $ 103,997
Dec 28, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 95,159
Dec 28, 4 PM $ 0.0131
+0.00%
$ 1.31 million $ 95,667
Dec 28, 3 PM $ 0.0131
+0.15%
$ 1.31 million $ 94,393
Dec 28, 2 PM $ 0.0131
+0.00%
$ 1.31 million $ 90,805
Dec 28, 1 PM $ 0.0131
+0.23%
$ 1.31 million $ 87,971
Dec 28, 12 PM $ 0.0131
-0.23%
$ 1.31 million $ 86,305
Dec 28, 11 AM $ 0.0131
+0.15%
$ 1.31 million $ 84,992
Dec 28, 10 AM $ 0.0131
+0.23%
$ 1.31 million $ 83,721