UPALL LIMITED Historical Data

UPAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0131
+0.23%
$ 1.31 million $ 83,721
Dec 28, 9 AM $ 0.0131
-0.08%
$ 1.31 million $ 86,235
Dec 28, 8 AM $ 0.0131
+0.31%
$ 1.31 million $ 89,659
Dec 28, 7 AM $ 0.013
-0.08%
$ 1.3 million $ 89,394
Dec 28, 6 AM $ 0.013
+0.31%
$ 1.3 million $ 90,868
Dec 28, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 91,078
Dec 28, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 90,011
Dec 28, 3 AM $ 0.013
-0.08%
$ 1.3 million $ 90,055
Dec 28, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 91,902
Dec 28, 1 AM $ 0.013
-0.31%
$ 1.3 million $ 92,115
Dec 28, 12 AM $ 0.0131
-0.15%
$ 1.31 million $ 91,860
Dec 27, 11 PM $ 0.0131
+0.77%
$ 1.31 million $ 90,943
Dec 27, 10 PM $ 0.013
-0.38%
$ 1.3 million $ 87,930
Dec 27, 9 PM $ 0.0131
+0.38%
$ 1.31 million $ 83,735
Dec 27, 8 PM $ 0.013
-0.08%
$ 1.3 million $ 85,503
Dec 27, 7 PM $ 0.013
+0.15%
$ 1.3 million $ 86,726
Dec 27, 6 PM $ 0.013
-0.08%
$ 1.3 million $ 89,955
Dec 27, 5 PM $ 0.013
+0.08%
$ 1.3 million $ 93,437
Dec 27, 4 PM $ 0.013
-0.15%
$ 1.3 million $ 99,510
Dec 27, 3 PM $ 0.013
+0.23%
$ 1.3 million $ 106,966
Dec 27, 2 PM $ 0.013
+0.08%
$ 1.3 million $ 155,981
Dec 27, 1 PM $ 0.013
+0.08%
$ 1.3 million $ 181,199
Dec 27, 12 PM $ 0.013
-0.15%
$ 1.3 million $ 186,822
Dec 27, 11 AM $ 0.013
+0.08%
$ 1.3 million $ 189,784
Dec 27, 10 AM $ 0.013
-0.08%
$ 1.3 million $ 190,298
Dec 27, 9 AM $ 0.013
+0.15%
$ 1.3 million $ 187,705
Dec 27, 8 AM $ 0.013
+0.08%
$ 1.3 million $ 188,311
Dec 27, 7 AM $ 0.013
+0.23%
$ 1.3 million $ 196,543
Dec 27, 6 AM $ 0.0129
-0.08%
$ 1.29 million $ 219,963
Dec 27, 5 AM $ 0.0129
+0.08%
$ 1.29 million $ 226,161
Dec 27, 4 AM $ 0.0129
-0.15%
$ 1.29 million $ 229,183
Dec 27, 3 AM $ 0.013
+0.31%
$ 1.3 million $ 236,073
Dec 27, 2 AM $ 0.0129
-0.08%
$ 1.29 million $ 249,465
Dec 27, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 294,894
Dec 27, 12 AM $ 0.0129
+0.08%
$ 1.29 million $ 298,108
Dec 26, 11 PM $ 0.0129
-0.23%
$ 1.29 million $ 305,886
Dec 26, 10 PM $ 0.0129
+0.08%
$ 1.29 million $ 321,415
Dec 26, 9 PM $ 0.0129
-0.23%
$ 1.29 million $ 325,689
Dec 26, 8 PM $ 0.0129
+0.39%
$ 1.29 million $ 323,661
Dec 26, 7 PM $ 0.0129
+0.23%
$ 1.29 million $ 322,648
Dec 26, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 319,685
Dec 26, 5 PM $ 0.0128
+0.78%
$ 1.28 million $ 319,441
Dec 26, 4 PM $ 0.0128
+0.16%
$ 1.28 million $ 316,789
Dec 26, 3 PM $ 0.0128
+0.08%
$ 1.28 million $ 319,032
Dec 26, 2 PM $ 0.0129
-2.65%
$ 1.29 million $ 288,235
Dec 26, 1 PM $ 0.0132
+0.53%
$ 1.32 million $ 264,088
Dec 26, 12 PM $ 0.0132
+0.15%
$ 1.32 million $ 262,988
Dec 26, 11 AM $ 0.0131
-0.23%
$ 1.31 million $ 259,773
Dec 26, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 258,591
Dec 26, 9 AM $ 0.0132
+0.46%
$ 1.32 million $ 259,246