UPALL LIMITED Historical Data

UPAL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0216
-0.48%
$2.16 million $13.49 million
Apr 17, 4 AM $0.0217
+0.43%
$2.17 million $13.46 million
Apr 17, 3 AM $0.0216
-0.09%
$2.16 million $13.62 million
Apr 17, 2 AM $0.0216
-0.48%
$2.16 million $13.59 million
Apr 17, 1 AM $0.0217
-0.77%
$2.17 million $13.8 million
Apr 17, 12 AM $0.0219
-0.35%
$2.19 million $13.45 million
Apr 16, 11 PM $0.022
+0.50%
$2.2 million $13.27 million
Apr 16, 10 PM $0.0219
-0.55%
$2.19 million $13.19 million
Apr 16, 9 PM $0.0219
-0.64%
$2.19 million $13.18 million
Apr 16, 8 PM $0.0221
-0.25%
$2.21 million $12.94 million
Apr 16, 7 PM $0.0222
+0.97%
$2.22 million $12.48 million
Apr 16, 6 PM $0.022
+2.45%
$2.19 million $11.91 million
Apr 16, 5 PM $0.0213
+0.38%
$2.13 million $11.15 million
Apr 16, 4 PM $0.0212
-1.63%
$2.12 million $10.86 million
Apr 16, 3 PM $0.0216
+2.39%
$2.16 million $10.35 million
Apr 16, 2 PM $0.0211
+0.84%
$2.11 million $9.37 million
Apr 16, 1 PM $0.0209
-1.94%
$2.09 million $9 million
Apr 16, 12 PM $0.0214
+0.00%
$2.14 million $8.34 million
Apr 16, 11 AM $0.0213
+1.75%
$2.13 million $8.62 million
Apr 16, 10 AM $0.0209
-0.82%
$2.09 million $8.62 million
Apr 16, 9 AM $0.0212
-0.12%
$2.12 million $8.75 million
Apr 16, 8 AM $0.0211
-0.18%
$2.11 million $8.83 million
Apr 16, 7 AM $0.0212
-1.43%
$2.12 million $9.13 million
Apr 16, 6 AM $0.0215
-0.27%
$2.15 million $9.84 million
Apr 16, 5 AM $0.0215
+0.25%
$2.15 million $9.98 million
Apr 16, 4 AM $0.0214
-0.03%
$2.14 million $10.35 million
Apr 16, 3 AM $0.0215
+3.37%
$2.15 million $10.54 million
Apr 16, 2 AM $0.0207
+16.54%
$2.07 million $10.54 million
Apr 16, 1 AM $0.0177
-0.10%
$1.77 million $10.67 million
Apr 16, 12 AM $0.0178
+0.53%
$1.78 million $11 million
Apr 15, 11 PM $0.0178
-0.35%
$1.78 million $11.53 million
Apr 15, 10 PM $0.0179
+0.43%
$1.79 million $11.88 million
Apr 15, 9 PM $0.0177
-0.14%
$1.77 million $12.18 million
Apr 15, 8 PM $0.0177
-0.38%
$1.77 million $12.36 million
Apr 15, 7 PM $0.0179
+1.94%
$1.79 million $12.56 million
Apr 15, 6 PM $0.0175
+0.48%
$1.75 million $13 million
Apr 15, 5 PM $0.0174
+0.34%
$1.74 million $14.06 million
Apr 15, 4 PM $0.0172
+0.23%
$1.72 million $14.65 million
Apr 15, 3 PM $0.0171
+0.72%
$1.71 million $15.52 million
Apr 15, 12 PM $0.0151
+0.38%
$1.51 million $20.86 million
Apr 15, 11 AM $0.0152
-7.18%
$1.52 million $20.83 million
Apr 15, 10 AM $0.0163
+2.49%
$1.63 million $20.9 million
Apr 15, 9 AM $0.0158
-1.07%
$1.58 million $20.9 million
Apr 15, 8 AM $0.0163
-6.23%
$1.63 million $20.97 million
Apr 15, 7 AM $0.0174
+0.73%
$1.74 million $21 million
Apr 15, 6 AM $0.0172
+1.42%
$1.72 million $20.75 million
Apr 15, 5 AM $0.017
+1.83%
$1.7 million $20.8 million
Apr 15, 4 AM $0.0167
+1.40%
$1.67 million $20.73 million
Apr 15, 3 AM $0.0164
+1.27%
$1.64 million $20.51 million
Apr 15, 2 AM $0.0162
-0.15%
$1.62 million $20.42 million