UPALL LIMITED Historical Data

UPAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0132
+0.46%
$ 1.32 million $ 259,246
Dec 26, 8 AM $ 0.0131
+0.15%
$ 1.31 million $ 256,372
Dec 26, 7 AM $ 0.0131
-0.98%
$ 1.31 million $ 254,181
Dec 26, 6 AM $ 0.0132
+0.23%
$ 1.32 million $ 231,023
Dec 26, 5 AM $ 0.0132
+0.23%
$ 1.32 million $ 226,337
Dec 26, 4 AM $ 0.0132
+0.46%
$ 1.32 million $ 224,808
Dec 26, 3 AM $ 0.0131
-0.83%
$ 1.31 million $ 217,394
Dec 26, 2 AM $ 0.0132
+2.95%
$ 1.32 million $ 201,919
Dec 26, 1 AM $ 0.0129
+0.55%
$ 1.29 million $ 157,744
Dec 26, 12 AM $ 0.0128
-0.16%
$ 1.28 million $ 154,209
Dec 25, 11 PM $ 0.0128
-0.70%
$ 1.28 million $ 145,143
Dec 25, 10 PM $ 0.0129
-0.84%
$ 1.29 million $ 130,075
Dec 25, 9 PM $ 0.013
+0.08%
$ 1.3 million $ 127,258
Dec 25, 8 PM $ 0.013
-0.38%
$ 1.3 million $ 128,261
Dec 25, 7 PM $ 0.0131
-0.30%
$ 1.31 million $ 128,240
Dec 25, 6 PM $ 0.0131
+0.23%
$ 1.31 million $ 129,057
Dec 25, 5 PM $ 0.0131
+0.08%
$ 1.31 million $ 128,278
Dec 25, 4 PM $ 0.0131
-0.61%
$ 1.31 million $ 128,427
Dec 25, 3 PM $ 0.0131
+1.08%
$ 1.31 million $ 129,343
Dec 25, 2 PM $ 0.013
+0.23%
$ 1.3 million $ 118,858
Dec 25, 1 PM $ 0.013
+0.31%
$ 1.3 million $ 130,617
Dec 25, 12 PM $ 0.0129
+0.16%
$ 1.29 million $ 129,295
Dec 25, 11 AM $ 0.0129
+0.08%
$ 1.29 million $ 131,633
Dec 25, 10 AM $ 0.0129
-0.46%
$ 1.29 million $ 133,933
Dec 25, 9 AM $ 0.0129
-0.15%
$ 1.29 million $ 133,850
Dec 25, 8 AM $ 0.0129
-0.46%
$ 1.29 million $ 134,199
Dec 25, 7 AM $ 0.013
-0.23%
$ 1.3 million $ 132,614
Dec 25, 6 AM $ 0.013
+0.15%
$ 1.3 million $ 135,430
Dec 25, 5 AM $ 0.013
+0.08%
$ 1.3 million $ 138,070
Dec 25, 4 AM $ 0.013
-0.08%
$ 1.3 million $ 143,012
Dec 25, 3 AM $ 0.013
-0.15%
$ 1.3 million $ 146,565
Dec 25, 2 AM $ 0.0131
+0.46%
$ 1.3 million $ 149,921
Dec 25, 1 AM $ 0.013
+0.39%
$ 1.3 million $ 158,163
Dec 25, 12 AM $ 0.013
-0.08%
$ 1.3 million $ 161,236
Dec 24, 11 PM $ 0.013
-0.54%
$ 1.3 million $ 165,120
Dec 24, 10 PM $ 0.0131
+0.54%
$ 1.31 million $ 174,116
Dec 24, 9 PM $ 0.013
+0.08%
$ 1.3 million $ 180,516
Dec 24, 8 PM $ 0.013
-0.23%
$ 1.3 million $ 186,228
Dec 24, 7 PM $ 0.013
+0.15%
$ 1.3 million $ 197,785
Dec 24, 6 PM $ 0.013
+0.39%
$ 1.3 million $ 202,186
Dec 24, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 211,106
Dec 24, 4 PM $ 0.0129
+0.54%
$ 1.29 million $ 217,330
Dec 24, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 224,664
Dec 24, 2 PM $ 0.0128
-0.54%
$ 1.28 million $ 234,353
Dec 24, 1 PM $ 0.0129
-0.08%
$ 1.29 million $ 243,381
Dec 24, 12 PM $ 0.0129
+0.39%
$ 1.29 million $ 252,079
Dec 24, 11 AM $ 0.0129
+0.00%
$ 1.29 million $ 254,487
Dec 24, 10 AM $ 0.0129
+0.55%
$ 1.29 million $ 255,077
Dec 24, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 254,051
Dec 24, 8 AM $ 0.0128
-0.23%
$ 1.28 million $ 255,540