UPALL LIMITED Historical Data

UPAL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0162
-0.15%
$1.62 million $20.42 million
Apr 15, 1 AM $0.0162
+0.19%
$1.62 million $20.34 million
Apr 15, 12 AM $0.0162
+0.34%
$1.62 million $20.72 million
Apr 14, 11 PM $0.016
+0.20%
$1.6 million $21.05 million
Apr 14, 10 PM $0.016
-0.06%
$1.6 million $22.58 million
Apr 14, 9 PM $0.016
+0.10%
$1.6 million $24.85 million
Apr 14, 8 PM $0.0159
-0.50%
$1.59 million $24.83 million
Apr 14, 7 PM $0.016
-0.26%
$1.6 million $25.13 million
Apr 14, 6 PM $0.016
-1.66%
$1.6 million $25.82 million
Apr 14, 5 PM $0.0162
+0.44%
$1.62 million $25.12 million
Apr 14, 4 PM $0.0161
-2.54%
$1.61 million $25.15 million
Apr 14, 3 PM $0.0165
+0.66%
$1.65 million $24.98 million
Apr 14, 2 PM $0.0164
-1.09%
$1.64 million $24.25 million
Apr 14, 1 PM $0.0167
+4.45%
$1.67 million $22.01 million
Apr 14, 12 PM $0.0158
+0.56%
$1.58 million $20.67 million
Apr 14, 11 AM $0.0157
+0.13%
$1.57 million $20.61 million
Apr 14, 10 AM $0.0157
-0.98%
$1.57 million $20.14 million
Apr 14, 9 AM $0.0158
+0.18%
$1.58 million $19.7 million
Apr 14, 8 AM $0.0158
+2.79%
$1.58 million $19.45 million
Apr 14, 7 AM $0.0153
-0.32%
$1.53 million $18.92 million
Apr 14, 6 AM $0.0154
+2.48%
$1.54 million $18.4 million
Apr 14, 5 AM $0.015
-0.45%
$1.5 million $18.25 million
Apr 14, 4 AM $0.015
+0.95%
$1.5 million $17.86 million
Apr 14, 3 AM $0.0149
+2.48%
$1.49 million $17.75 million
Apr 14, 2 AM $0.0145
+0.67%
$1.45 million $17.68 million
Apr 14, 1 AM $0.0144
+1.02%
$1.44 million $17.34 million
Apr 14, 12 AM $0.0143
-0.92%
$1.43 million $16.78 million
Apr 13, 11 PM $0.0144
+0.55%
$1.44 million $15.98 million
Apr 13, 10 PM $0.0144
+5.21%
$1.44 million $14.16 million
Apr 13, 9 PM $0.0137
+0.19%
$1.37 million $11.75 million
Apr 13, 8 PM $0.0136
-0.32%
$1.36 million $11.57 million
Apr 13, 7 PM $0.0137
+2.99%
$1.37 million $11.12 million
Apr 13, 6 PM $0.0133
+0.84%
$1.33 million $9.7 million
Apr 13, 5 PM $0.0132
-0.23%
$1.32 million $9.29 million
Apr 13, 4 PM $0.0132
+1.43%
$1.32 million $8.59 million
Apr 13, 3 PM $0.0131
-1.00%
$1.31 million $7.8 million
Apr 13, 2 PM $0.0133
+2.58%
$1.33 million $7 million
Apr 13, 1 PM $0.013
+9.53%
$1.3 million $6.25 million
Apr 13, 12 PM $0.0118
+6.34%
$1.18 million $5.64 million
Apr 13, 11 AM $0.0111
+1.43%
$1.11 million $5.48 million
Apr 13, 10 AM $0.0109
-0.76%
$1.09 million $5.44 million
Apr 13, 9 AM $0.011
-0.42%
$1.1 million $5.45 million
Apr 13, 8 AM $0.0109
+2.07%
$1.09 million $5.4 million
Apr 13, 7 AM $0.0107
+1.36%
$1.07 million $5.44 million
Apr 13, 6 AM $0.0105
+0.85%
$1.05 million $5.06 million
Apr 13, 5 AM $0.0104
+0.35%
$1.04 million $4.86 million
Apr 13, 4 AM $0.0103
-0.15%
$1.03 million $4.92 million
Apr 13, 3 AM $0.0104
-0.04%
$1.04 million $5.02 million
Apr 13, 2 AM $0.0104
-0.67%
$1.04 million $5.2 million
Apr 13, 1 AM $0.0105
+0.01%
$1.05 million $5.47 million