UPALL LIMITED Historical Data

UPAL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0105
+0.01%
$1.05 million $5.47 million
Apr 13, 12 AM $0.0105
+1.65%
$1.05 million $6.24 million
Apr 12, 11 PM $0.0103
-0.34%
$1.03 million $6.21 million
Apr 12, 10 PM $0.0104
+0.57%
$1.04 million $6.21 million
Apr 12, 9 PM $0.0106
-0.42%
$1.06 million $6.01 million
Apr 12, 8 PM $0.0106
+1.14%
$1.06 million $6.07 million
Apr 12, 7 PM $0.0105
-0.29%
$1.05 million $6.09 million
Apr 12, 6 PM $0.0105
+0.06%
$1.05 million $6.45 million
Apr 12, 5 PM $0.0105
+0.60%
$1.05 million $6.93 million
Apr 12, 4 PM $0.0104
-0.08%
$1.04 million $6.92 million
Apr 12, 3 PM $0.0104
+0.32%
$1.04 million $7.09 million
Apr 12, 2 PM $0.0103
-0.88%
$1.03 million $7.03 million
Apr 12, 1 PM $0.0104
-0.33%
$1.04 million $6.81 million
Apr 12, 12 PM $0.0105
-1.06%
$1.05 million $6.67 million
Apr 12, 11 AM $0.0106
+0.24%
$1.06 million $6.47 million
Apr 12, 10 AM $0.0106
-0.47%
$1.06 million $6.41 million
Apr 12, 9 AM $0.0107
+0.12%
$1.07 million $6.36 million
Apr 12, 8 AM $0.0107
-0.18%
$1.07 million $6.38 million
Apr 12, 7 AM $0.0107
+0.40%
$1.07 million $6.21 million
Apr 12, 6 AM $0.0107
-0.32%
$1.07 million $6.21 million
Apr 12, 5 AM $0.0107
+0.68%
$1.07 million $6.28 million
Apr 12, 4 AM $0.0106
-0.35%
$1.06 million $6.16 million
Apr 12, 3 AM $0.0107
-0.75%
$1.07 million $6 million
Apr 12, 2 AM $0.0108
+0.55%
$1.08 million $5.8 million
Apr 12, 1 AM $0.0107
-5.50%
$1.07 million $5.52 million
Apr 12, 12 AM $0.0113
+0.27%
$1.13 million $4.64 million
Apr 11, 11 PM $0.0113
-0.79%
$1.13 million $4.68 million
Apr 11, 10 PM $0.0114
-0.24%
$1.14 million $4.76 million
Apr 11, 9 PM $0.0115
+0.12%
$1.15 million $4.82 million
Apr 11, 8 PM $0.0114
-0.81%
$1.14 million $4.89 million
Apr 11, 7 PM $0.0116
+0.69%
$1.16 million $4.96 million
Apr 11, 6 PM $0.0115
+2.00%
$1.15 million $4.74 million
Apr 11, 5 PM $0.0113
-0.05%
$1.13 million $4.4 million
Apr 11, 4 PM $0.0113
+0.79%
$1.13 million $4.46 million
Apr 11, 3 PM $0.0112
+0.55%
$1.12 million $4.5 million
Apr 11, 2 PM $0.0112
+0.01%
$1.12 million $4.91 million
Apr 11, 1 PM $0.0112
-0.51%
$1.12 million $5.79 million
Apr 11, 12 PM $0.0113
+0.00%
$1.13 million $5.92 million
Apr 11, 11 AM $0.0113
+0.26%
$1.13 million $6.6 million
Apr 11, 10 AM $0.0112
-0.46%
$1.12 million $7.26 million
Apr 11, 9 AM $0.0113
+0.62%
$1.13 million $7.38 million
Apr 11, 8 AM $0.0112
-0.01%
$1.12 million $7.51 million
Apr 11, 7 AM $0.0112
-0.08%
$1.12 million $7.87 million
Apr 11, 6 AM $0.0112
+0.37%
$1.12 million $8.23 million
Apr 11, 5 AM $0.0112
-0.34%
$1.12 million $8.27 million
Apr 11, 4 AM $0.0113
-1.99%
$1.13 million $8.32 million
Apr 11, 3 AM $0.0115
-3.39%
$1.15 million $8.46 million
Apr 11, 2 AM $0.0119
-0.19%
$1.19 million $8.56 million
Apr 11, 1 AM $0.0119
+0.40%
$1.19 million $8.66 million
Apr 11, 12 AM $0.0119
-0.09%
$1.19 million $9.04 million