UPALL LIMITED Historical Data

UPAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0128
-0.23%
$ 1.28 million $ 255,540
Dec 24, 7 AM $ 0.0129
+0.08%
$ 1.29 million $ 254,736
Dec 24, 6 AM $ 0.0129
+0.16%
$ 1.29 million $ 257,508
Dec 24, 5 AM $ 0.0128
-0.46%
$ 1.28 million $ 269,116
Dec 24, 4 AM $ 0.0129
-0.39%
$ 1.29 million $ 271,396
Dec 24, 3 AM $ 0.013
+0.54%
$ 1.29 million $ 271,672
Dec 24, 2 AM $ 0.0129
-0.84%
$ 1.29 million $ 274,845
Dec 24, 1 AM $ 0.013
-0.31%
$ 1.3 million $ 275,133
Dec 24, 12 AM $ 0.0131
+0.15%
$ 1.31 million $ 274,812
Dec 23, 11 PM $ 0.013
+0.38%
$ 1.3 million $ 274,670
Dec 23, 10 PM $ 0.013
-0.69%
$ 1.3 million $ 268,011
Dec 23, 9 PM $ 0.0131
-0.08%
$ 1.31 million $ 263,317
Dec 23, 8 PM $ 0.0131
+0.54%
$ 1.31 million $ 261,983
Dec 23, 7 PM $ 0.0131
-0.46%
$ 1.31 million $ 260,380
Dec 23, 6 PM $ 0.0131
+1.08%
$ 1.31 million $ 272,370
Dec 23, 5 PM $ 0.013
-1.22%
$ 1.3 million $ 264,210
Dec 23, 4 PM $ 0.0132
+1.39%
$ 1.32 million $ 261,084
Dec 23, 3 PM $ 0.013
+1.01%
$ 1.3 million $ 252,116
Dec 23, 2 PM $ 0.0129
-1.53%
$ 1.29 million $ 250,326
Dec 23, 1 PM $ 0.0131
-0.46%
$ 1.3 million $ 245,001
Dec 23, 12 PM $ 0.0131
-0.23%
$ 1.31 million $ 240,775
Dec 23, 11 AM $ 0.0132
+0.53%
$ 1.32 million $ 250,139
Dec 23, 10 AM $ 0.0131
+0.08%
$ 1.31 million $ 255,399
Dec 23, 9 AM $ 0.0131
-0.08%
$ 1.31 million $ 260,067
Dec 23, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 260,663
Dec 23, 7 AM $ 0.0131
+0.23%
$ 1.31 million $ 269,639
Dec 23, 6 AM $ 0.0131
-0.53%
$ 1.31 million $ 267,099
Dec 23, 5 AM $ 0.0132
-0.30%
$ 1.32 million $ 253,184
Dec 23, 4 AM $ 0.0132
-0.08%
$ 1.32 million $ 247,609
Dec 23, 3 AM $ 0.0133
+0.15%
$ 1.33 million $ 247,635
Dec 23, 2 AM $ 0.0132
-0.45%
$ 1.32 million $ 244,300
Dec 23, 1 AM $ 0.0133
-0.30%
$ 1.33 million $ 247,176
Dec 23, 12 AM $ 0.0134
+0.60%
$ 1.34 million $ 253,535
Dec 22, 11 PM $ 0.0133
-0.08%
$ 1.33 million $ 267,688
Dec 22, 10 PM $ 0.0133
+0.60%
$ 1.33 million $ 269,191
Dec 22, 9 PM $ 0.0132
+0.08%
$ 1.32 million $ 265,859
Dec 22, 8 PM $ 0.0132
+0.08%
$ 1.32 million $ 260,655
Dec 22, 7 PM $ 0.0132
-2.14%
$ 1.32 million $ 250,405
Dec 22, 6 PM $ 0.0135
+0.00%
$ 1.35 million $ 235,856
Dec 22, 5 PM $ 0.0135
-0.29%
$ 1.35 million $ 234,356
Dec 22, 4 PM $ 0.0136
-0.22%
$ 1.36 million $ 230,479
Dec 22, 3 PM $ 0.0136
+0.07%
$ 1.36 million $ 226,597
Dec 22, 2 PM $ 0.0137
+0.44%
$ 1.36 million $ 213,648
Dec 22, 1 PM $ 0.0136
-0.44%
$ 1.36 million $ 203,190
Dec 22, 12 PM $ 0.0136
+0.22%
$ 1.36 million $ 212,781
Dec 22, 11 AM $ 0.0136
+0.37%
$ 1.36 million $ 200,933
Dec 22, 10 AM $ 0.0136
+0.15%
$ 1.36 million $ 192,993
Dec 22, 9 AM $ 0.0135
+0.45%
$ 1.35 million $ 192,417
Dec 22, 8 AM $ 0.0135
-0.07%
$ 1.35 million $ 195,372
Dec 22, 7 AM $ 0.0134
+0.22%
$ 1.34 million $ 186,923