UPALL LIMITED Historical Data

UPAL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0119
-0.09%
$1.19 million $9.04 million
Apr 10, 11 PM $0.0119
+0.29%
$1.19 million $9.32 million
Apr 10, 10 PM $0.0119
-0.63%
$1.19 million $9.56 million
Apr 10, 9 PM $0.012
-0.41%
$1.2 million $10.22 million
Apr 10, 8 PM $0.0121
+0.28%
$1.21 million $10.44 million
Apr 10, 7 PM $0.012
+0.34%
$1.2 million $10.47 million
Apr 10, 6 PM $0.012
+0.38%
$1.2 million $10.67 million
Apr 10, 5 PM $0.012
+0.07%
$1.2 million $10.86 million
Apr 10, 4 PM $0.0119
+1.32%
$1.19 million $11.55 million
Apr 10, 3 PM $0.0117
-2.07%
$1.17 million $12.13 million
Apr 10, 2 PM $0.012
+2.39%
$1.2 million $12.97 million
Apr 10, 1 PM $0.0117
+0.33%
$1.17 million $12.53 million
Apr 10, 12 PM $0.0117
-2.96%
$1.17 million $12.72 million
Apr 10, 11 AM $0.0121
-0.43%
$1.21 million $12.26 million
Apr 10, 10 AM $0.0122
+0.05%
$1.22 million $11.81 million
Apr 10, 9 AM $0.0122
+0.57%
$1.22 million $11.85 million
Apr 10, 8 AM $0.0121
-1.01%
$1.21 million $11.89 million
Apr 10, 7 AM $0.0122
-2.16%
$1.22 million $11.74 million
Apr 10, 6 AM $0.0125
-1.59%
$1.25 million $11.74 million
Apr 10, 5 AM $0.0127
-0.20%
$1.27 million $11.9 million
Apr 10, 4 AM $0.0127
-0.40%
$1.27 million $12.23 million
Apr 10, 3 AM $0.0128
-1.87%
$1.28 million $12.26 million
Apr 10, 2 AM $0.013
-2.69%
$1.3 million $12.51 million
Apr 10, 1 AM $0.0134
+0.56%
$1.34 million $12.83 million
Apr 10, 12 AM $0.0133
+0.14%
$1.33 million $12.95 million
Apr 9, 11 PM $0.0133
-0.40%
$1.33 million $13.06 million
Apr 9, 10 PM $0.0135
-0.84%
$1.35 million $13.16 million
Apr 9, 9 PM $0.0135
-0.67%
$1.35 million $12.69 million
Apr 9, 8 PM $0.0136
+0.51%
$1.36 million $12.57 million
Apr 9, 7 PM $0.0135
+0.63%
$1.35 million $12.46 million
Apr 9, 6 PM $0.0134
-0.28%
$1.34 million $12.47 million
Apr 9, 5 PM $0.0136
+0.13%
$1.36 million $12.76 million
Apr 9, 4 PM $0.0134
-1.15%
$1.34 million $12.55 million
Apr 9, 3 PM $0.0134
+3.11%
$1.34 million $12.32 million
Apr 9, 2 PM $0.0131
+1.23%
$1.31 million $11.87 million
Apr 9, 1 PM $0.013
-1.32%
$1.3 million $13.49 million
Apr 9, 12 PM $0.0132
+0.24%
$1.32 million $15.39 million
Apr 9, 11 AM $0.0131
-2.36%
$1.31 million $16.15 million
Apr 9, 10 AM $0.0134
-2.50%
$1.34 million $16.6 million
Apr 9, 9 AM $0.0138
-1.92%
$1.38 million $16.79 million
Apr 9, 8 AM $0.0144
-0.67%
$1.44 million $17.07 million
Apr 9, 7 AM $0.0145
-1.23%
$1.45 million $17.31 million
Apr 9, 6 AM $0.0147
+0.07%
$1.47 million $17.73 million
Apr 9, 5 AM $0.0147
+0.52%
$1.47 million $18.11 million
Apr 9, 4 AM $0.0144
+3.64%
$1.45 million $18.35 million
Apr 9, 3 AM $0.0139
+0.91%
$1.39 million $18.77 million
Apr 9, 2 AM $0.0138
+2.59%
$1.38 million $18.79 million
Apr 9, 1 AM $0.0134
-0.76%
$1.34 million $19.2 million
Apr 9, 12 AM $0.0136
-1.22%
$1.36 million $19.05 million
Apr 8, 11 PM $0.0138
-0.20%
$1.38 million $19.4 million