UPALL LIMITED Historical Data

UPAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0134
+0.22%
$ 1.34 million $ 182,332
Dec 22, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 179,735
Dec 22, 4 AM $ 0.0134
+0.45%
$ 1.34 million $ 175,907
Dec 22, 3 AM $ 0.0134
+0.60%
$ 1.33 million $ 172,721
Dec 22, 2 AM $ 0.0133
-0.38%
$ 1.33 million $ 169,575
Dec 22, 1 AM $ 0.0134
-0.30%
$ 1.33 million $ 162,541
Dec 22, 12 AM $ 0.0134
+0.67%
$ 1.34 million $ 157,682
Dec 21, 11 PM $ 0.0133
+0.08%
$ 1.33 million $ 138,937
Dec 21, 10 PM $ 0.0133
+0.68%
$ 1.33 million $ 134,029
Dec 21, 9 PM $ 0.0132
-0.15%
$ 1.32 million $ 133,149
Dec 21, 8 PM $ 0.0132
-0.38%
$ 1.32 million $ 133,254
Dec 21, 7 PM $ 0.0133
+0.00%
$ 1.33 million $ 132,190
Dec 21, 6 PM $ 0.0132
+0.23%
$ 1.32 million $ 129,629
Dec 21, 5 PM $ 0.0132
-0.23%
$ 1.32 million $ 127,921
Dec 21, 4 PM $ 0.0132
+0.46%
$ 1.32 million $ 124,420
Dec 21, 3 PM $ 0.0132
+0.30%
$ 1.32 million $ 119,671
Dec 21, 2 PM $ 0.0131
+0.38%
$ 1.31 million $ 119,199
Dec 21, 1 PM $ 0.013
-1.66%
$ 1.3 million $ 115,076
Dec 21, 12 PM $ 0.0133
-0.38%
$ 1.33 million $ 104,371
Dec 21, 11 AM $ 0.0133
-0.22%
$ 1.33 million $ 102,650
Dec 21, 10 AM $ 0.0134
-0.67%
$ 1.34 million $ 103,139
Dec 21, 9 AM $ 0.0135
+0.52%
$ 1.35 million $ 99,179
Dec 21, 8 AM $ 0.0134
+0.60%
$ 1.34 million $ 91,976
Dec 21, 7 AM $ 0.0133
+0.00%
$ 1.33 million $ 88,846
Dec 21, 6 AM $ 0.0133
-0.08%
$ 1.33 million $ 90,655
Dec 21, 5 AM $ 0.0133
-0.08%
$ 1.33 million $ 91,372
Dec 21, 4 AM $ 0.0133
+0.00%
$ 1.33 million $ 94,733
Dec 21, 3 AM $ 0.0133
+0.23%
$ 1.33 million $ 96,405
Dec 21, 2 AM $ 0.0133
-0.30%
$ 1.33 million $ 96,546
Dec 21, 1 AM $ 0.0133
-0.37%
$ 1.33 million $ 94,330
Dec 21, 12 AM $ 0.0134
+0.07%
$ 1.34 million $ 90,975
Dec 20, 11 PM $ 0.0134
+0.15%
$ 1.33 million $ 93,033
Dec 20, 10 PM $ 0.0133
+0.08%
$ 1.33 million $ 94,077
Dec 20, 9 PM $ 0.0133
-0.15%
$ 1.33 million $ 97,372
Dec 20, 8 PM $ 0.0134
+0.15%
$ 1.33 million $ 101,590
Dec 20, 7 PM $ 0.0133
+0.00%
$ 1.33 million $ 114,074
Dec 20, 6 PM $ 0.0133
-0.07%
$ 1.33 million $ 128,928
Dec 20, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 142,581
Dec 20, 4 PM $ 0.0133
+0.00%
$ 1.33 million $ 167,776
Dec 20, 3 PM $ 0.0133
-0.07%
$ 1.33 million $ 183,410
Dec 20, 2 PM $ 0.0134
+0.00%
$ 1.33 million $ 224,959
Dec 20, 1 PM $ 0.0134
-0.30%
$ 1.33 million $ 256,953
Dec 20, 12 PM $ 0.0134
+0.07%
$ 1.34 million $ 261,912
Dec 20, 11 AM $ 0.0134
+0.22%
$ 1.34 million $ 271,871
Dec 20, 10 AM $ 0.0134
-0.15%
$ 1.33 million $ 277,602
Dec 20, 9 AM $ 0.0134
+0.07%
$ 1.34 million $ 324,493
Dec 20, 8 AM $ 0.0134
+0.15%
$ 1.34 million $ 347,757
Dec 20, 7 AM $ 0.0134
-0.07%
$ 1.34 million $ 367,601
Dec 20, 6 AM $ 0.0134
+0.07%
$ 1.34 million $ 401,052
Dec 20, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 410,500