UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0135
+2.90%
$1.34 million $264,337
Nov 1, 2025 $0.0131
-1.50%
$1.31 million $181,404
Oct 31, 2025 $0.0133
-1.77%
$1.33 million $551,201
Oct 30, 2025 $0.0133
+2.30%
$1.35 million $645,990
Oct 29, 2025 $0.013
-3.41%
$1.3 million $566,391
Oct 28, 2025 $0.0136
-6.67%
$1.35 million $495,890
Oct 27, 2025 $0.0145
-3.64%
$1.46 million $577,954
Oct 26, 2025 $0.0151
+4.27%
$1.51 million $368,880
Oct 25, 2025 $0.0145
+0.62%
$1.45 million $175,665
Oct 24, 2025 $0.0145
+1.12%
$1.44 million $441,227
Oct 23, 2025 $0.0143
+3.79%
$1.43 million $537,918
Oct 22, 2025 $0.0135
-1.88%
$1.37 million $658,996
Oct 21, 2025 $0.014
-4.89%
$1.38 million $765,605
Oct 20, 2025 $0.0148
-2.62%
$1.47 million $536,987
Oct 19, 2025 $0.0154
+8.99%
$1.52 million $407,147
Oct 18, 2025 $0.0141
+6.26%
$1.41 million $303,324
Oct 17, 2025 $0.0134
+6.43%
$1.33 million $908,578
Oct 16, 2025 $0.0126
+0.32%
$1.26 million $748,525
Oct 15, 2025 $0.0125
-10.53%
$1.25 million $643,060
Oct 14, 2025 $0.0139
-11.26%
$1.4 million $1.04 million
Oct 13, 2025 $0.0156
+0.19%
$1.56 million $829,092
Oct 12, 2025 $0.0156
+15.24%
$1.56 million $957,764
Oct 11, 2025 $0.0136
-9.63%
$1.36 million $954,534
Oct 10, 2025 $0.0154
-6.28%
$1.54 million $1.48 million
Oct 9, 2025 $0.0164
-14.69%
$1.64 million $659,328
Oct 8, 2025 $0.0192
-18.23%
$1.92 million $564,311
Oct 7, 2025 $0.0234
-0.55%
$2.34 million $828,879
Oct 6, 2025 $0.0235
-10.88%
$2.35 million $597,991
Oct 5, 2025 $0.0263
+1.31%
$2.63 million $611,643
Oct 4, 2025 $0.026
-5.63%
$2.6 million $446,357
Oct 3, 2025 $0.0274
+5.11%
$2.75 million $1.98 million
Oct 2, 2025 $0.0275
+14.45%
$2.75 million $821,814
Download