Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.013
+0.93%
$1.31 million $87,930
Dec 26, 2025 $0.0129
+1.02%
$1.29 million $321,415
Dec 25, 2025 $0.0129
-0.39%
$1.28 million $130,075
Dec 24, 2025 $0.0131
+0.15%
$1.3 million $174,116
Dec 23, 2025 $0.013
-2.25%
$1.3 million $268,011
Dec 22, 2025 $0.0133
-0.07%
$1.33 million $269,191
Dec 21, 2025 $0.0133
-0.52%
$1.33 million $134,029
Dec 20, 2025 $0.0133
-0.15%
$1.33 million $94,077
Dec 19, 2025 $0.0134
+5.52%
$1.34 million $500,547
Dec 18, 2025 $0.0127
-1.55%
$1.27 million $485,759
Dec 17, 2025 $0.0129
-3.72%
$1.29 million $407,380
Dec 16, 2025 $0.0135
+1.74%
$1.35 million $337,431
Dec 15, 2025 $0.0131
-3.67%
$1.32 million $409,652
Dec 14, 2025 $0.0136
-3.40%
$1.36 million $185,033
Dec 13, 2025 $0.0141
+0.21%
$1.41 million $123,587
Dec 12, 2025 $0.0141
-3.83%
$1.41 million $353,435
Dec 11, 2025 $0.0146
+0.14%
$1.46 million $418,525
Dec 10, 2025 $0.0146
-0.61%
$1.46 million $431,320
Dec 9, 2025 $0.0147
+4.10%
$1.47 million $472,908
Dec 8, 2025 $0.0141
+0.93%
$1.41 million $341,078
Dec 7, 2025 $0.014
+1.96%
$1.41 million $287,432
Dec 6, 2025 $0.0138
+0.44%
$1.38 million $148,965
Dec 5, 2025 $0.0138
-4.51%
$1.38 million $400,607
Dec 4, 2025 $0.0144
-2.44%
$1.44 million $391,641
Dec 3, 2025 $0.0147
+4.99%
$1.48 million $486,192
Dec 2, 2025 $0.014
+9.86%
$1.4 million $491,093
Dec 1, 2025 $0.0128
-6.78%
$1.28 million $629,530
Nov 30, 2025 $0.0141
-0.77%
$1.38 million $173,838
Nov 29, 2025 $0.0143
-2.66%
$1.43 million $149,745
Nov 28, 2025 $0.0147
-4.36%
$1.46 million $342,871
Nov 27, 2025 $0.0154
-1.66%
$1.54 million $287,696
Nov 26, 2025 $0.0157
+4.74%
$1.57 million $369,949
Nov 25, 2025 $0.0149
-0.93%
$1.49 million $347,074
Nov 24, 2025 $0.0152
+5.79%
$1.51 million $515,423
Nov 23, 2025 $0.0147
+4.93%
$1.44 million $325,056
Nov 22, 2025 $0.0141
+1.88%
$1.4 million $246,464
Nov 21, 2025 $0.0135
+2.65%
$1.38 million $1.09 million
Nov 20, 2025 $0.0135
+2.43%
$1.31 million $746,595
Nov 19, 2025 $0.0131
+2.99%
$1.31 million $599,292
Nov 18, 2025 $0.0128
+9.68%
$1.28 million $717,876
Nov 17, 2025 $0.0117
-4.66%
$1.17 million $709,418
Nov 16, 2025 $0.0122
-2.00%
$1.23 million $432,539
Nov 15, 2025 $0.0125
+1.71%
$1.25 million $318,674
Nov 14, 2025 $0.0124
-5.70%
$1.24 million $868,718
Nov 13, 2025 $0.0131
-4.29%
$1.32 million $776,064
Nov 12, 2025 $0.0138
-2.20%
$1.37 million $490,936
Nov 11, 2025 $0.014
-5.66%
$1.4 million $588,123
Nov 10, 2025 $0.0148
+1.85%
$1.49 million $542,180
Nov 9, 2025 $0.0146
+3.92%
$1.46 million $407,861
Nov 8, 2025 $0.014
-2.57%
$1.4 million $296,422