Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.00485
+0.00%
$485,200 $322,921
Oct 10, 8 PM $0.00485
-0.10%
$485,300 $322,494
Oct 10, 7 PM $0.00486
+0.23%
$486,000 $324,206
Oct 10, 6 PM $0.00485
+0.06%
$484,900 $326,331
Oct 10, 5 PM $0.00485
+0.33%
$485,100 $330,339
Oct 10, 4 PM $0.00484
-0.31%
$483,900 $334,956
Oct 10, 3 PM $0.00485
-0.12%
$484,600 $342,011
Oct 10, 2 PM $0.00485
+0.83%
$485,200 $353,123
Oct 10, 1 PM $0.00481
+0.10%
$481,400 $363,937
Oct 10, 12 PM $0.0048
-0.12%
$480,400 $380,383
Oct 10, 11 AM $0.00482
+0.19%
$481,800 $396,411
Oct 10, 10 AM $0.00481
-0.02%
$481,100 $423,761
Oct 10, 9 AM $0.00482
+0.00%
$481,600 $428,305
Oct 10, 8 AM $0.00481
+0.08%
$481,400 $428,954
Oct 10, 7 AM $0.00481
+0.23%
$480,800 $444,908
Oct 10, 6 AM $0.0048
-0.29%
$480,200 $439,705
Oct 10, 5 AM $0.00481
+0.40%
$481,100 $445,174
Oct 10, 4 AM $0.00479
+0.19%
$479,500 $455,148
Oct 10, 3 AM $0.00478
-0.08%
$477,800 $466,209
Oct 10, 2 AM $0.00478
-0.17%
$478,100 $480,817
Oct 10, 1 AM $0.00479
+0.69%
$479,500 $503,941
Oct 10, 12 AM $0.00477
+0.15%
$476,700 $510,404
Oct 9, 11 PM $0.00477
-0.02%
$476,500 $508,032
Oct 9, 10 PM $0.00477
+0.59%
$476,800 $505,219
Oct 9, 9 PM $0.00475
+0.21%
$475,500 $512,168
Oct 9, 8 PM $0.00474
+0.34%
$474,200 $522,465
Oct 9, 7 PM $0.00471
-0.70%
$471,400 $532,110
Oct 9, 6 PM $0.00475
-0.69%
$474,800 $551,038
Oct 9, 5 PM $0.00479
+0.00%
$478,800 $585,054
Oct 9, 4 PM $0.00479
+0.23%
$479,100 $638,762
Oct 9, 3 PM $0.00479
-0.56%
$479,000 $715,788
Oct 9, 2 PM $0.00483
+1.81%
$482,500 $848,880
Oct 9, 1 PM $0.00477
-1.28%
$476,900 $855,429
Oct 9, 12 PM $0.00481
-1.01%
$481,400 $883,966
Oct 9, 11 AM $0.00487
+2.16%
$486,500 $913,178
Oct 9, 10 AM $0.00477
-0.54%
$476,700 $918,827
Oct 9, 9 AM $0.00479
-0.08%
$479,500 $923,672
Oct 9, 8 AM $0.0048
+0.13%
$480,200 $933,381
Oct 9, 7 AM $0.0048
+0.36%
$480,000 $933,127
Oct 9, 6 AM $0.00479
+0.59%
$478,900 $937,552
Oct 9, 5 AM $0.00476
+0.44%
$476,100 $947,258
Oct 9, 4 AM $0.00474
-0.71%
$474,300 $954,110
Oct 9, 3 AM $0.00476
+0.57%
$476,000 $996,064
Oct 9, 2 AM $0.00474
+0.89%
$474,300 $1.01 million
Oct 9, 1 AM $0.0047
+0.53%
$469,800 $998,525
Oct 9, 12 AM $0.00469
+0.32%
$468,900 $1 million
Oct 8, 11 PM $0.00466
-0.91%
$466,200 $1.01 million
Oct 8, 10 PM $0.00469
-0.13%
$468,700 $1 million
Oct 8, 9 PM $0.00469
+0.30%
$468,900 $1 million
Oct 8, 8 PM $0.00468
+0.34%
$467,900 $993,568