UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00548
-1.63%
$ 547,600 $ 4.31 million
Jun 14, 3 AM $ 0.00557
+0.32%
$ 556,700 $ 4.27 million
Jun 14, 2 AM $ 0.00555
-0.38%
$ 555,200 $ 4.34 million
Jun 14, 1 AM $ 0.00562
+1.37%
$ 561,800 $ 4.39 million
Jun 14, 12 AM $ 0.00554
+0.34%
$ 554,200 $ 4.33 million
Jun 13, 11 PM $ 0.00552
+0.00%
$ 551,900 $ 4.3 million
Jun 13, 10 PM $ 0.00554
-0.25%
$ 553,600 $ 4.27 million
Jun 13, 9 PM $ 0.00557
+3.46%
$ 556,600 $ 4.38 million
Jun 13, 8 PM $ 0.00537
-0.13%
$ 537,000 $ 4.24 million
Jun 13, 7 PM $ 0.0054
+1.18%
$ 539,700 $ 4.34 million
Jun 13, 6 PM $ 0.00531
+0.99%
$ 530,700 $ 4.44 million
Jun 13, 5 PM $ 0.00525
-1.05%
$ 525,500 $ 4.57 million
Jun 13, 4 PM $ 0.0053
-3.09%
$ 530,200 $ 4.7 million
Jun 13, 3 PM $ 0.00546
+0.79%
$ 545,900 $ 4.79 million
Jun 13, 2 PM $ 0.0054
+1.29%
$ 539,900 $ 5.46 million
Jun 13, 1 PM $ 0.00537
+0.17%
$ 537,300 $ 5.84 million
Jun 13, 12 PM $ 0.00535
+2.16%
$ 535,100 $ 5.98 million
Jun 13, 11 AM $ 0.00524
+1.30%
$ 523,800 $ 5.9 million
Jun 13, 10 AM $ 0.00519
+1.17%
$ 519,500 $ 6.28 million
Jun 13, 9 AM $ 0.00514
-0.47%
$ 513,700 $ 6.52 million
Jun 13, 8 AM $ 0.00516
-0.10%
$ 516,100 $ 6.65 million
Jun 13, 7 AM $ 0.00517
+1.45%
$ 517,400 $ 6.99 million
Jun 13, 6 AM $ 0.0051
+2.84%
$ 509,800 $ 7.09 million
Jun 13, 5 AM $ 0.00496
-1.10%
$ 495,700 $ 7.33 million
Jun 13, 4 AM $ 0.00501
+0.42%
$ 501,200 $ 7.27 million
Jun 13, 3 AM $ 0.005
-1.52%
$ 500,400 $ 7.38 million
Jun 13, 2 AM $ 0.00506
-3.01%
$ 505,800 $ 7.33 million
Jun 13, 1 AM $ 0.00522
+1.93%
$ 522,200 $ 7.26 million
Jun 13, 12 AM $ 0.00511
+0.43%
$ 511,400 $ 7.25 million
Jun 12, 11 PM $ 0.00509
+0.57%
$ 509,500 $ 7.33 million
Jun 12, 10 PM $ 0.00506
+0.28%
$ 505,800 $ 7.29 million
Jun 12, 9 PM $ 0.00507
+1.10%
$ 506,700 $ 7.13 million
Jun 12, 8 PM $ 0.00501
-1.57%
$ 501,200 $ 7.13 million
Jun 12, 7 PM $ 0.00509
-1.34%
$ 509,400 $ 7.15 million
Jun 12, 6 PM $ 0.00522
+0.17%
$ 522,400 $ 7.21 million
Jun 12, 5 PM $ 0.0052
-1.52%
$ 519,600 $ 7.27 million
Jun 12, 4 PM $ 0.00523
+3.18%
$ 522,900 $ 7.63 million
Jun 12, 3 PM $ 0.00516
-4.53%
$ 516,100 $ 7.37 million
Jun 12, 11 AM $ 0.00603
+0.87%
$ 602,900 $ 6.89 million
Jun 12, 10 AM $ 0.00599
-0.40%
$ 598,700 $ 6.96 million
Jun 12, 9 AM $ 0.00604
+2.79%
$ 604,000 $ 6.96 million
Jun 12, 8 AM $ 0.00585
-3.59%
$ 585,000 $ 7 million
Jun 12, 7 AM $ 0.00604
-1.64%
$ 604,500 $ 6.92 million
Jun 12, 6 AM $ 0.00616
-3.12%
$ 615,800 $ 7 million
Jun 12, 5 AM $ 0.00636
-2.53%
$ 635,600 $ 7.3 million
Jun 12, 4 AM $ 0.00654
+0.99%
$ 654,500 $ 7.43 million
Jun 12, 3 AM $ 0.00646
-1.34%
$ 645,600 $ 7.82 million
Jun 12, 2 AM $ 0.00655
+1.85%
$ 654,600 $ 8.23 million
Jun 12, 1 AM $ 0.00643
-2.21%
$ 642,600 $ 8.55 million
Jun 12, 12 AM $ 0.00657
+0.69%
$ 657,100 $ 8.6 million