UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.022
+0.43%
$ 2.2 million $ 11.43 million
Apr 28, 11 AM $ 0.0219
-1.31%
$ 2.19 million $ 11.27 million
Apr 28, 10 AM $ 0.0222
+0.03%
$ 2.22 million $ 10.74 million
Apr 28, 9 AM $ 0.0222
-0.68%
$ 2.22 million $ 10.67 million
Apr 28, 8 AM $ 0.0223
-0.18%
$ 2.23 million $ 10.76 million
Apr 28, 7 AM $ 0.0224
+0.70%
$ 2.24 million $ 10.54 million
Apr 28, 6 AM $ 0.0222
-0.88%
$ 2.22 million $ 10.07 million
Apr 28, 5 AM $ 0.0224
+0.22%
$ 2.24 million $ 10.16 million
Apr 28, 4 AM $ 0.0223
+0.21%
$ 2.23 million $ 11.18 million
Apr 28, 3 AM $ 0.0223
+0.27%
$ 2.23 million $ 11.11 million
Apr 28, 2 AM $ 0.0222
-1.39%
$ 2.22 million $ 11.19 million
Apr 28, 1 AM $ 0.0224
-0.75%
$ 2.24 million $ 11.03 million
Apr 28, 12 AM $ 0.0226
+0.62%
$ 2.26 million $ 11.3 million
Apr 27, 11 PM $ 0.0225
+1.12%
$ 2.25 million $ 11.67 million
Apr 27, 10 PM $ 0.0223
+1.35%
$ 2.23 million $ 11.7 million
Apr 27, 9 PM $ 0.022
+0.01%
$ 2.2 million $ 11.85 million
Apr 27, 8 PM $ 0.022
+0.39%
$ 2.2 million $ 12.1 million
Apr 27, 7 PM $ 0.0219
-0.24%
$ 2.19 million $ 11.97 million
Apr 27, 6 PM $ 0.022
+0.21%
$ 2.2 million $ 11.83 million
Apr 27, 5 PM $ 0.0219
+0.34%
$ 2.19 million $ 11.84 million
Apr 27, 4 PM $ 0.0216
+0.21%
$ 2.16 million $ 11.32 million
Apr 27, 3 PM $ 0.0216
-3.35%
$ 2.16 million $ 10.87 million
Apr 27, 2 PM $ 0.0225
+0.38%
$ 2.25 million $ 9.42 million
Apr 27, 1 PM $ 0.0224
+0.73%
$ 2.24 million $ 9.08 million
Apr 27, 12 PM $ 0.0223
-0.28%
$ 2.23 million $ 8.61 million
Apr 27, 11 AM $ 0.0224
+0.11%
$ 2.24 million $ 8.45 million
Apr 27, 10 AM $ 0.0224
-0.09%
$ 2.24 million $ 8.33 million
Apr 27, 9 AM $ 0.0225
+0.85%
$ 2.25 million $ 8.15 million
Apr 27, 8 AM $ 0.0223
+0.54%
$ 2.23 million $ 7.79 million
Apr 27, 7 AM $ 0.0223
+0.02%
$ 2.23 million $ 7.48 million
Apr 27, 6 AM $ 0.0223
+0.03%
$ 2.23 million $ 7.04 million
Apr 27, 5 AM $ 0.0223
-4.23%
$ 2.23 million $ 6.6 million
Apr 27, 4 AM $ 0.0233
-0.36%
$ 2.33 million $ 5.51 million
Apr 27, 3 AM $ 0.0234
-1.12%
$ 2.34 million $ 5.29 million
Apr 27, 2 AM $ 0.0236
-0.27%
$ 2.36 million $ 5.09 million
Apr 27, 1 AM $ 0.0237
-0.64%
$ 2.37 million $ 4.92 million
Apr 27, 12 AM $ 0.0237
+0.75%
$ 2.37 million $ 4.48 million
Apr 26, 11 PM $ 0.0233
+0.79%
$ 2.33 million $ 3.99 million
Apr 26, 10 PM $ 0.0232
-0.23%
$ 2.32 million $ 3.82 million
Apr 26, 9 PM $ 0.0232
-0.12%
$ 2.32 million $ 3.51 million
Apr 26, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 3.18 million
Apr 26, 7 PM $ 0.0232
+0.15%
$ 2.32 million $ 3.11 million
Apr 26, 6 PM $ 0.0232
+1.06%
$ 2.32 million $ 2.99 million
Apr 26, 5 PM $ 0.023
+0.59%
$ 2.3 million $ 2.84 million
Apr 26, 4 PM $ 0.0229
-0.28%
$ 2.29 million $ 2.8 million
Apr 26, 3 PM $ 0.023
-0.16%
$ 2.3 million $ 2.98 million
Apr 26, 2 PM $ 0.0231
+0.67%
$ 2.31 million $ 3.06 million
Apr 26, 1 PM $ 0.0229
+0.28%
$ 2.29 million $ 2.92 million
Apr 26, 12 PM $ 0.0229
-0.87%
$ 2.29 million $ 2.87 million
Apr 26, 11 AM $ 0.0231
+0.10%
$ 2.31 million $ 2.81 million