UPALL LIMITED Historical Data

UPAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00336
+0.69%
$335,900 $184,690
Aug 17, 12 AM $0.00329
+0.09%
$328,600 $168,953
Aug 16, 11 PM $0.00328
-0.18%
$328,100 $158,182
Aug 16, 10 PM $0.00327
-0.34%
$326,600 $153,962
Aug 16, 9 PM $0.0033
-1.20%
$329,600 $143,541
Aug 16, 8 PM $0.00334
-0.63%
$333,800 $135,583
Aug 16, 7 PM $0.00336
-0.12%
$335,900 $132,911
Aug 16, 6 PM $0.00336
-0.27%
$336,100 $138,953
Aug 16, 5 PM $0.00337
-0.88%
$337,300 $140,199
Aug 16, 4 PM $0.0034
+0.74%
$340,400 $138,260
Aug 16, 3 PM $0.00337
+0.06%
$337,300 $130,252
Aug 16, 2 PM $0.00337
+0.42%
$336,700 $131,143
Aug 16, 1 PM $0.00335
+0.30%
$335,500 $132,484
Aug 16, 12 PM $0.00334
+0.06%
$334,300 $134,599
Aug 16, 11 AM $0.00334
+0.12%
$334,000 $134,991
Aug 16, 10 AM $0.00333
-0.03%
$333,500 $134,252
Aug 16, 9 AM $0.00334
-0.48%
$334,000 $132,413
Aug 16, 8 AM $0.00335
+0.30%
$335,500 $129,851
Aug 16, 7 AM $0.00334
+0.00%
$334,400 $132,815
Aug 16, 6 AM $0.00334
-0.03%
$334,400 $142,966
Aug 16, 5 AM $0.00334
-0.24%
$334,200 $145,180
Aug 16, 4 AM $0.00336
-0.39%
$335,600 $144,459
Aug 16, 3 AM $0.00337
-0.06%
$336,600 $147,272
Aug 16, 2 AM $0.00337
+0.48%
$336,800 $147,828
Aug 16, 1 AM $0.00334
-0.30%
$334,400 $146,596
Aug 16, 12 AM $0.00335
+0.09%
$335,400 $152,881
Aug 15, 11 PM $0.00335
-0.50%
$335,200 $154,306
Aug 15, 10 PM $0.00337
-0.35%
$337,200 $158,598
Aug 15, 9 PM $0.00338
+0.47%
$338,500 $161,391
Aug 15, 8 PM $0.00337
-0.06%
$337,000 $162,041
Aug 15, 7 PM $0.00337
+0.54%
$337,300 $169,208
Aug 15, 6 PM $0.00335
-0.24%
$335,500 $169,301
Aug 15, 5 PM $0.00336
-0.09%
$336,200 $174,920
Aug 15, 4 PM $0.00336
+0.00%
$336,500 $182,946
Aug 15, 3 PM $0.00337
+0.39%
$336,600 $192,475
Aug 15, 2 PM $0.00336
+0.03%
$335,600 $213,627
Aug 15, 1 PM $0.00336
+0.18%
$335,800 $229,087
Aug 15, 12 PM $0.00333
-0.18%
$333,500 $247,900
Aug 15, 11 AM $0.00334
-0.09%
$334,400 $258,085
Aug 15, 10 AM $0.00335
+0.03%
$334,800 $265,564
Aug 15, 9 AM $0.00335
+1.03%
$335,100 $278,801
Aug 15, 8 AM $0.00332
-0.92%
$332,400 $285,297
Aug 15, 7 AM $0.00335
-0.68%
$334,600 $301,592
Aug 15, 6 AM $0.00337
+0.54%
$337,500 $307,052
Aug 15, 5 AM $0.00335
-0.89%
$334,600 $310,682
Aug 15, 4 AM $0.00338
+0.36%
$337,700 $312,942
Aug 15, 3 AM $0.00336
-0.44%
$336,400 $318,381
Aug 15, 2 AM $0.00338
+0.63%
$337,800 $322,161
Aug 15, 1 AM $0.00335
+0.18%
$335,200 $328,235
Aug 15, 12 AM $0.00335
-0.21%
$335,000 $324,704