UPALL LIMITED Historical Data

UPAL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0138
-0.20%
$1.38 million $19.4 million
Apr 8, 10 PM $0.0139
-2.32%
$1.39 million $21.89 million
Apr 8, 9 PM $0.0143
-0.29%
$1.43 million $23.72 million
Apr 8, 8 PM $0.0144
-0.71%
$1.44 million $24.52 million
Apr 8, 7 PM $0.0144
-0.30%
$1.44 million $24.99 million
Apr 8, 6 PM $0.0145
-3.77%
$1.45 million $25.46 million
Apr 8, 5 PM $0.0151
-0.36%
$1.51 million $25.14 million
Apr 8, 4 PM $0.0151
-0.16%
$1.51 million $25.22 million
Apr 8, 3 PM $0.0151
+0.05%
$1.51 million $24.95 million
Apr 8, 2 PM $0.0151
-4.95%
$1.51 million $24.69 million
Apr 8, 1 PM $0.0158
-3.56%
$1.58 million $23.39 million
Apr 8, 12 PM $0.0164
+0.24%
$1.64 million $21.53 million
Apr 8, 11 AM $0.0163
-0.53%
$1.63 million $21.06 million
Apr 8, 10 AM $0.0164
-1.12%
$1.64 million $20.69 million
Apr 8, 9 AM $0.0166
-1.21%
$1.66 million $20.78 million
Apr 8, 8 AM $0.0168
-0.20%
$1.68 million $20.46 million
Apr 8, 7 AM $0.0168
-0.77%
$1.68 million $20.1 million
Apr 8, 6 AM $0.017
-0.42%
$1.7 million $19.41 million
Apr 8, 5 AM $0.017
-0.17%
$1.7 million $18.9 million
Apr 8, 4 AM $0.0171
-0.01%
$1.71 million $18.37 million
Apr 8, 3 AM $0.0171
-1.86%
$1.71 million $18 million
Apr 8, 2 AM $0.0174
-1.66%
$1.74 million $17.68 million
Apr 8, 1 AM $0.0177
-0.38%
$1.77 million $16.92 million
Apr 8, 12 AM $0.0178
-1.09%
$1.78 million $16.82 million
Apr 7, 11 PM $0.0181
+0.95%
$1.81 million $16.26 million
Apr 7, 10 PM $0.0178
+2.91%
$1.78 million $13.85 million
Apr 7, 9 PM $0.0172
+1.88%
$1.72 million $11.92 million
Apr 7, 8 PM $0.0168
-0.68%
$1.68 million $10.95 million
Apr 7, 7 PM $0.0168
+1.91%
$1.68 million $10.44 million
Apr 7, 6 PM $0.0165
-0.97%
$1.65 million $9.74 million
Apr 7, 5 PM $0.0167
+1.77%
$1.67 million $9.64 million
Apr 7, 4 PM $0.0164
-0.44%
$1.64 million $9.43 million
Apr 7, 3 PM $0.0164
+0.55%
$1.64 million $9.62 million
Apr 7, 2 PM $0.0163
-0.88%
$1.63 million $9.4 million
Apr 7, 1 PM $0.0165
-0.51%
$1.65 million $9.32 million
Apr 7, 12 PM $0.0166
-0.10%
$1.66 million $9.19 million
Apr 7, 11 AM $0.0166
+0.34%
$1.66 million $8.9 million
Apr 7, 10 AM $0.0166
-4.09%
$1.66 million $8.76 million
Apr 7, 9 AM $0.0174
+0.46%
$1.74 million $8.56 million
Apr 7, 8 AM $0.0172
+0.79%
$1.72 million $9.78 million
Apr 7, 7 AM $0.0171
+0.32%
$1.71 million $10.12 million
Apr 7, 6 AM $0.017
-0.15%
$1.7 million $10.64 million
Apr 7, 5 AM $0.017
-1.12%
$1.7 million $11.19 million
Apr 7, 4 AM $0.0173
+5.10%
$1.73 million $11.45 million
Apr 7, 3 AM $0.0164
+1.23%
$1.64 million $11.68 million
Apr 7, 2 AM $0.0162
+1.05%
$1.62 million $12.17 million
Apr 7, 1 AM $0.0161
-1.98%
$1.61 million $13.01 million
Apr 7, 12 AM $0.0165
-0.75%
$1.65 million $13.05 million
Apr 6, 11 PM $0.0166
-1.73%
$1.66 million $13.46 million
Apr 6, 10 PM $0.0169
-2.88%
$1.69 million $13.67 million