UPALL LIMITED Historical Data

UPAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 410,500
Dec 20, 4 AM $ 0.0134
-0.15%
$ 1.33 million $ 422,810
Dec 20, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 438,728
Dec 20, 2 AM $ 0.0134
+0.22%
$ 1.34 million $ 484,127
Dec 20, 1 AM $ 0.0133
+0.15%
$ 1.33 million $ 490,103
Dec 20, 12 AM $ 0.0133
-0.37%
$ 1.33 million $ 494,341
Dec 19, 11 PM $ 0.0134
-0.30%
$ 1.34 million $ 497,117
Dec 19, 10 PM $ 0.0134
+0.22%
$ 1.34 million $ 500,547
Dec 19, 9 PM $ 0.0133
-0.45%
$ 1.33 million $ 504,009
Dec 19, 8 PM $ 0.0134
+0.37%
$ 1.34 million $ 522,971
Dec 19, 7 PM $ 0.0133
+1.21%
$ 1.33 million $ 536,105
Dec 19, 6 PM $ 0.0132
+0.84%
$ 1.32 million $ 578,699
Dec 19, 5 PM $ 0.0132
-0.83%
$ 1.32 million $ 589,009
Dec 19, 4 PM $ 0.0133
-0.15%
$ 1.33 million $ 623,391
Dec 19, 3 PM $ 0.0132
-0.67%
$ 1.32 million $ 625,401
Dec 19, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 617,113
Dec 19, 1 PM $ 0.0133
-0.07%
$ 1.33 million $ 634,623
Dec 19, 12 PM $ 0.0133
-0.60%
$ 1.33 million $ 672,550
Dec 19, 11 AM $ 0.0134
+0.45%
$ 1.34 million $ 667,446
Dec 19, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 663,546
Dec 19, 9 AM $ 0.0133
-0.08%
$ 1.33 million $ 620,191
Dec 19, 8 AM $ 0.0134
+0.53%
$ 1.33 million $ 603,531
Dec 19, 7 AM $ 0.0133
+0.15%
$ 1.33 million $ 590,587
Dec 19, 6 AM $ 0.0131
+0.46%
$ 1.31 million $ 561,148
Dec 19, 5 AM $ 0.0131
+0.31%
$ 1.31 million $ 554,886
Dec 19, 4 AM $ 0.0131
+0.23%
$ 1.31 million $ 545,406
Dec 19, 3 AM $ 0.013
+2.44%
$ 1.3 million $ 531,863
Dec 19, 2 AM $ 0.0127
+0.95%
$ 1.27 million $ 492,468
Dec 19, 1 AM $ 0.0126
-0.32%
$ 1.26 million $ 489,856
Dec 19, 12 AM $ 0.0127
-0.08%
$ 1.27 million $ 488,408
Dec 18, 11 PM $ 0.0127
-0.24%
$ 1.27 million $ 486,695
Dec 18, 10 PM $ 0.0127
+0.08%
$ 1.27 million $ 485,759
Dec 18, 9 PM $ 0.0127
+0.95%
$ 1.27 million $ 484,887
Dec 18, 8 PM $ 0.0125
+0.32%
$ 1.25 million $ 464,266
Dec 18, 7 PM $ 0.0125
-2.43%
$ 1.25 million $ 451,527
Dec 18, 6 PM $ 0.0128
-1.01%
$ 1.28 million $ 414,078
Dec 18, 5 PM $ 0.0129
-3.08%
$ 1.29 million $ 407,877
Dec 18, 4 PM $ 0.0133
-0.37%
$ 1.33 million $ 368,063
Dec 18, 3 PM $ 0.0134
+0.75%
$ 1.34 million $ 398,229
Dec 18, 2 PM $ 0.0133
-1.11%
$ 1.33 million $ 449,538
Dec 18, 1 PM $ 0.0135
+2.59%
$ 1.35 million $ 437,071
Dec 18, 12 PM $ 0.0131
-0.23%
$ 1.31 million $ 401,401
Dec 18, 11 AM $ 0.0131
+0.15%
$ 1.31 million $ 404,746
Dec 18, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 408,927
Dec 18, 9 AM $ 0.0131
+0.69%
$ 1.31 million $ 409,599
Dec 18, 8 AM $ 0.013
+0.15%
$ 1.3 million $ 406,590
Dec 18, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 404,325
Dec 18, 6 AM $ 0.0129
+0.23%
$ 1.29 million $ 407,031
Dec 18, 5 AM $ 0.0129
-0.69%
$ 1.29 million $ 410,301
Dec 18, 4 AM $ 0.013
+0.15%
$ 1.3 million $ 413,669