UPALL LIMITED Historical Data

UPAL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0169
-2.88%
$1.69 million $13.67 million
Apr 6, 9 PM $0.0174
-1.28%
$1.74 million $13.83 million
Apr 6, 8 PM $0.0177
+0.05%
$1.77 million $13.84 million
Apr 6, 7 PM $0.0177
-0.47%
$1.77 million $13.78 million
Apr 6, 6 PM $0.0179
+0.31%
$1.79 million $13.68 million
Apr 6, 5 PM $0.0179
-1.06%
$1.79 million $13.5 million
Apr 6, 4 PM $0.0183
-1.96%
$1.83 million $13.07 million
Apr 6, 3 PM $0.0186
+0.38%
$1.86 million $12.6 million
Apr 6, 2 PM $0.0186
-0.74%
$1.86 million $12.71 million
Apr 6, 1 PM $0.0188
-1.28%
$1.88 million $12.04 million
Apr 6, 12 PM $0.0191
-1.28%
$1.91 million $11.82 million
Apr 6, 11 AM $0.0193
-0.68%
$1.93 million $11.79 million
Apr 6, 10 AM $0.0195
-0.79%
$1.95 million $11.64 million
Apr 6, 9 AM $0.0196
+1.08%
$1.96 million $11.41 million
Apr 6, 8 AM $0.0194
+1.01%
$1.94 million $10 million
Apr 6, 7 AM $0.0192
+1.61%
$1.92 million $9.51 million
Apr 6, 6 AM $0.0189
+0.43%
$1.89 million $9.01 million
Apr 6, 5 AM $0.0189
+0.43%
$1.89 million $8.53 million
Apr 6, 4 AM $0.0188
-0.79%
$1.88 million $8.24 million
Apr 6, 3 AM $0.0189
-2.35%
$1.89 million $7.68 million
Apr 6, 2 AM $0.0194
-1.35%
$1.94 million $7.05 million
Apr 6, 1 AM $0.0195
-0.74%
$1.95 million $6.17 million
Apr 6, 12 AM $0.0198
-0.57%
$1.98 million $5.88 million
Apr 5, 11 PM $0.0196
+3.90%
$1.96 million $5.18 million
Apr 5, 10 PM $0.0189
+3.22%
$1.89 million $4.41 million
Apr 5, 9 PM $0.0181
-0.80%
$1.81 million $4.01 million
Apr 5, 8 PM $0.0182
+1.02%
$1.82 million $3.98 million
Apr 5, 7 PM $0.018
-0.34%
$1.8 million $3.91 million
Apr 5, 6 PM $0.018
+0.33%
$1.8 million $4.01 million
Apr 5, 5 PM $0.018
+1.11%
$1.8 million $3.96 million
Apr 5, 4 PM $0.0178
-0.77%
$1.78 million $3.95 million
Apr 5, 3 PM $0.0179
+2.41%
$1.79 million $3.96 million
Apr 5, 2 PM $0.0175
-0.16%
$1.75 million $3.73 million
Apr 5, 1 PM $0.0174
+0.50%
$1.74 million $3.76 million
Apr 5, 12 PM $0.0173
-1.14%
$1.73 million $3.75 million
Apr 5, 11 AM $0.0176
+0.02%
$1.76 million $3.53 million
Apr 5, 10 AM $0.0176
+0.33%
$1.76 million $3.58 million
Apr 5, 9 AM $0.0175
+0.37%
$1.75 million $3.58 million
Apr 5, 8 AM $0.0174
+0.39%
$1.74 million $3.58 million
Apr 5, 7 AM $0.0173
-0.41%
$1.73 million $3.63 million
Apr 5, 6 AM $0.0173
-0.59%
$1.73 million $3.6 million
Apr 5, 5 AM $0.0174
-0.85%
$1.74 million $3.36 million
Apr 5, 4 AM $0.0175
-0.14%
$1.75 million $3.28 million
Apr 5, 3 AM $0.0176
-0.22%
$1.76 million $3.25 million
Apr 5, 2 AM $0.0176
+0.51%
$1.76 million $3.2 million
Apr 5, 1 AM $0.0176
-0.70%
$1.76 million $3.09 million
Apr 5, 12 AM $0.0177
-0.74%
$1.77 million $2.98 million
Apr 4, 11 PM $0.0179
-0.45%
$1.79 million $2.87 million
Apr 4, 10 PM $0.018
-0.07%
$1.8 million $2.77 million
Apr 4, 9 PM $0.018
+0.23%
$1.8 million $2.67 million