UPALL LIMITED Historical Data

UPAL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.013
+0.15%
$ 1.3 million $ 413,669
Dec 18, 3 AM $ 0.013
+0.08%
$ 1.3 million $ 414,917
Dec 18, 2 AM $ 0.013
+0.93%
$ 1.3 million $ 410,715
Dec 18, 1 AM $ 0.0129
-0.39%
$ 1.29 million $ 408,001
Dec 18, 12 AM $ 0.0129
+0.15%
$ 1.29 million $ 407,672
Dec 17, 11 PM $ 0.0129
-0.23%
$ 1.29 million $ 408,678
Dec 17, 10 PM $ 0.0129
+0.86%
$ 1.29 million $ 407,380
Dec 17, 9 PM $ 0.0128
-0.23%
$ 1.28 million $ 403,601
Dec 17, 8 PM $ 0.0128
-0.08%
$ 1.28 million $ 403,443
Dec 17, 7 PM $ 0.0128
+0.23%
$ 1.28 million $ 396,227
Dec 17, 6 PM $ 0.0128
-1.31%
$ 1.28 million $ 386,864
Dec 17, 5 PM $ 0.0129
-1.07%
$ 1.29 million $ 382,538
Dec 17, 4 PM $ 0.013
-2.25%
$ 1.3 million $ 372,842
Dec 17, 3 PM $ 0.0133
-3.41%
$ 1.33 million $ 344,225
Dec 17, 2 PM $ 0.0137
+2.47%
$ 1.37 million $ 280,266
Dec 17, 1 PM $ 0.0133
+0.76%
$ 1.33 million $ 274,885
Dec 17, 12 PM $ 0.0132
-0.15%
$ 1.32 million $ 291,033
Dec 17, 11 AM $ 0.0132
+0.69%
$ 1.32 million $ 292,702
Dec 17, 10 AM $ 0.0131
+0.08%
$ 1.31 million $ 294,612
Dec 17, 9 AM $ 0.0131
-0.15%
$ 1.31 million $ 300,581
Dec 17, 8 AM $ 0.0131
-1.05%
$ 1.31 million $ 301,394
Dec 17, 7 AM $ 0.0133
+0.45%
$ 1.33 million $ 302,681
Dec 17, 6 AM $ 0.0132
+0.38%
$ 1.32 million $ 304,944
Dec 17, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 305,260
Dec 17, 4 AM $ 0.0132
-0.53%
$ 1.32 million $ 303,635
Dec 17, 3 AM $ 0.0132
-0.90%
$ 1.32 million $ 311,271
Dec 17, 2 AM $ 0.0133
-0.15%
$ 1.33 million $ 318,160
Dec 17, 1 AM $ 0.0134
+0.30%
$ 1.34 million $ 320,408
Dec 17, 12 AM $ 0.0134
-0.45%
$ 1.34 million $ 325,439
Dec 16, 11 PM $ 0.0135
+0.15%
$ 1.35 million $ 328,802
Dec 16, 10 PM $ 0.0135
-0.07%
$ 1.35 million $ 337,431
Dec 16, 9 PM $ 0.0135
+0.30%
$ 1.35 million $ 340,561
Dec 16, 8 PM $ 0.0135
+0.37%
$ 1.35 million $ 347,423
Dec 16, 7 PM $ 0.0134
-0.15%
$ 1.34 million $ 353,984
Dec 16, 6 PM $ 0.0135
+1.43%
$ 1.35 million $ 367,217
Dec 16, 5 PM $ 0.0133
-0.67%
$ 1.33 million $ 376,827
Dec 16, 4 PM $ 0.0134
-0.74%
$ 1.34 million $ 391,505
Dec 16, 3 PM $ 0.0136
+1.42%
$ 1.36 million $ 400,471
Dec 16, 2 PM $ 0.0134
+0.98%
$ 1.33 million $ 450,338
Dec 16, 1 PM $ 0.0133
-0.60%
$ 1.33 million $ 444,082
Dec 16, 12 PM $ 0.0134
-0.07%
$ 1.34 million $ 422,761
Dec 16, 11 AM $ 0.0134
+0.60%
$ 1.34 million $ 417,155
Dec 16, 10 AM $ 0.0134
+1.36%
$ 1.34 million $ 413,401
Dec 16, 9 AM $ 0.0132
+0.08%
$ 1.32 million $ 410,080
Dec 16, 8 AM $ 0.0132
+0.38%
$ 1.32 million $ 410,365
Dec 16, 7 AM $ 0.0131
-0.90%
$ 1.31 million $ 406,696
Dec 16, 6 AM $ 0.0133
+0.99%
$ 1.33 million $ 401,593
Dec 16, 5 AM $ 0.0131
+0.31%
$ 1.31 million $ 403,534
Dec 16, 4 AM $ 0.0131
-0.46%
$ 1.31 million $ 399,209
Dec 16, 3 AM $ 0.0131
-0.30%
$ 1.31 million $ 390,160