UPALL LIMITED Historical Data

UPAL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.018
-0.07%
$1.8 million $2.77 million
Apr 4, 9 PM $0.018
+0.23%
$1.8 million $2.67 million
Apr 4, 8 PM $0.0179
+0.11%
$1.79 million $2.55 million
Apr 4, 7 PM $0.018
-0.51%
$1.8 million $2.47 million
Apr 4, 6 PM $0.018
-0.27%
$1.8 million $2.27 million
Apr 4, 5 PM $0.0181
+0.28%
$1.81 million $2.21 million
Apr 4, 4 PM $0.0182
-0.04%
$1.82 million $2.12 million
Apr 4, 3 PM $0.0182
+0.46%
$1.82 million $2.01 million
Apr 4, 2 PM $0.0181
-0.30%
$1.81 million $1.7 million
Apr 4, 1 PM $0.0181
+0.35%
$1.81 million $1.58 million
Apr 4, 12 PM $0.0181
-0.51%
$1.81 million $1.46 million
Apr 4, 11 AM $0.0181
-0.46%
$1.81 million $1.45 million
Apr 4, 10 AM $0.0182
+0.43%
$1.82 million $1.32 million
Apr 4, 9 AM $0.0181
+0.14%
$1.81 million $1.21 million
Apr 4, 8 AM $0.0181
-0.86%
$1.81 million $1.11 million
Apr 4, 7 AM $0.0182
-0.38%
$1.82 million $997,771
Apr 4, 6 AM $0.0183
+0.13%
$1.83 million $809,846
Apr 4, 5 AM $0.0182
+1.61%
$1.82 million $747,009
Apr 4, 4 AM $0.0179
+0.92%
$1.79 million $676,418
Apr 4, 3 AM $0.0178
+0.09%
$1.78 million $682,807
Apr 4, 2 AM $0.0177
-0.20%
$1.77 million $697,320
Apr 4, 1 AM $0.0177
-0.17%
$1.77 million $712,959
Apr 4, 12 AM $0.0177
-0.11%
$1.77 million $708,925
Apr 3, 11 PM $0.0178
+0.20%
$1.78 million $710,174
Apr 3, 10 PM $0.0178
-0.19%
$1.78 million $689,359
Apr 3, 9 PM $0.0178
+0.59%
$1.78 million $679,019
Apr 3, 8 PM $0.0177
-0.19%
$1.77 million $660,426
Apr 3, 7 PM $0.0177
+0.28%
$1.77 million $661,588
Apr 3, 6 PM $0.0177
-0.06%
$1.77 million $656,703
Apr 3, 5 PM $0.0177
-0.40%
$1.77 million $670,865
Apr 3, 4 PM $0.0178
+0.51%
$1.78 million $695,536
Apr 3, 3 PM $0.0177
-0.38%
$1.77 million $704,688
Apr 3, 2 PM $0.0178
+1.02%
$1.78 million $708,184
Apr 3, 1 PM $0.0176
+0.09%
$1.76 million $763,978
Apr 3, 12 PM $0.0176
-1.35%
$1.76 million $781,488
Apr 3, 11 AM $0.0178
+0.23%
$1.78 million $770,835
Apr 3, 10 AM $0.0178
-0.84%
$1.78 million $804,672
Apr 3, 9 AM $0.0179
+3.10%
$1.79 million $817,741
Apr 3, 8 AM $0.0174
-0.16%
$1.74 million $831,693
Apr 3, 7 AM $0.0173
+1.52%
$1.73 million $827,309
Apr 3, 6 AM $0.017
+1.73%
$1.7 million $823,228
Apr 3, 5 AM $0.0167
+0.29%
$1.67 million $831,582
Apr 3, 4 AM $0.0164
+4.59%
$1.64 million $843,626
Apr 3, 3 AM $0.0155
+4.90%
$1.55 million $860,215
Apr 3, 2 AM $0.0147
+5.48%
$1.47 million $885,434
Apr 3, 1 AM $0.0141
+1.09%
$1.41 million $919,525
Apr 3, 12 AM $0.0139
-0.51%
$1.39 million $1.02 million
Apr 2, 11 PM $0.014
-0.29%
$1.4 million $1.03 million
Apr 2, 10 PM $0.014
-0.04%
$1.4 million $1.03 million
Apr 2, 9 PM $0.014
-0.32%
$1.4 million $1.07 million