UPALL LIMITED Historical Data

UPAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0131
-0.30%
$ 1.31 million $ 390,160
Dec 16, 2 AM $ 0.0131
-0.08%
$ 1.31 million $ 384,864
Dec 16, 1 AM $ 0.0131
+0.31%
$ 1.31 million $ 396,930
Dec 16, 12 AM $ 0.0131
-0.98%
$ 1.31 million $ 399,843
Dec 15, 11 PM $ 0.0132
+0.53%
$ 1.32 million $ 402,313
Dec 15, 10 PM $ 0.0131
+0.00%
$ 1.31 million $ 409,652
Dec 15, 9 PM $ 0.0131
+0.69%
$ 1.31 million $ 412,536
Dec 15, 8 PM $ 0.0131
-0.08%
$ 1.31 million $ 404,278
Dec 15, 7 PM $ 0.0131
+0.15%
$ 1.31 million $ 401,446
Dec 15, 6 PM $ 0.013
+0.23%
$ 1.3 million $ 386,315
Dec 15, 5 PM $ 0.013
-1.44%
$ 1.3 million $ 374,610
Dec 15, 4 PM $ 0.0132
-0.60%
$ 1.32 million $ 361,342
Dec 15, 3 PM $ 0.0133
-1.26%
$ 1.33 million $ 337,498
Dec 15, 2 PM $ 0.0136
-2.44%
$ 1.36 million $ 268,562
Dec 15, 1 PM $ 0.0139
-0.36%
$ 1.39 million $ 247,144
Dec 15, 12 PM $ 0.014
+0.22%
$ 1.4 million $ 244,071
Dec 15, 11 AM $ 0.014
-0.43%
$ 1.4 million $ 247,391
Dec 15, 10 AM $ 0.014
+0.07%
$ 1.4 million $ 265,226
Dec 15, 9 AM $ 0.014
+0.36%
$ 1.4 million $ 262,812
Dec 15, 8 AM $ 0.014
+0.29%
$ 1.4 million $ 260,360
Dec 15, 7 AM $ 0.0139
-0.21%
$ 1.39 million $ 257,083
Dec 15, 6 AM $ 0.014
+0.22%
$ 1.4 million $ 251,369
Dec 15, 5 AM $ 0.0139
-0.14%
$ 1.39 million $ 244,721
Dec 15, 4 AM $ 0.014
+0.65%
$ 1.4 million $ 243,981
Dec 15, 3 AM $ 0.0139
-0.22%
$ 1.39 million $ 240,373
Dec 15, 2 AM $ 0.0139
+0.07%
$ 1.39 million $ 236,392
Dec 15, 1 AM $ 0.0139
+1.31%
$ 1.39 million $ 218,605
Dec 15, 12 AM $ 0.0137
+0.37%
$ 1.37 million $ 208,231
Dec 14, 11 PM $ 0.0136
-0.37%
$ 1.36 million $ 202,237
Dec 14, 10 PM $ 0.0136
-0.37%
$ 1.36 million $ 185,033
Dec 14, 9 PM $ 0.0137
-0.22%
$ 1.37 million $ 177,970
Dec 14, 8 PM $ 0.0137
-0.44%
$ 1.37 million $ 180,650
Dec 14, 7 PM $ 0.0138
-0.58%
$ 1.38 million $ 171,219
Dec 14, 6 PM $ 0.0139
+0.51%
$ 1.39 million $ 162,710
Dec 14, 5 PM $ 0.0138
-0.36%
$ 1.38 million $ 153,132
Dec 14, 4 PM $ 0.0138
-0.07%
$ 1.38 million $ 145,799
Dec 14, 3 PM $ 0.0138
-0.07%
$ 1.39 million $ 142,968
Dec 14, 2 PM $ 0.0139
-0.93%
$ 1.39 million $ 143,373
Dec 14, 1 PM $ 0.014
+0.07%
$ 1.4 million $ 143,171
Dec 14, 12 PM $ 0.014
+0.50%
$ 1.4 million $ 141,764
Dec 14, 11 AM $ 0.0139
-0.57%
$ 1.39 million $ 137,782
Dec 14, 10 AM $ 0.014
-0.35%
$ 1.4 million $ 120,465
Dec 14, 9 AM $ 0.0141
-0.14%
$ 1.41 million $ 119,516
Dec 14, 8 AM $ 0.0141
-0.21%
$ 1.41 million $ 119,133
Dec 14, 7 AM $ 0.0141
+0.28%
$ 1.42 million $ 125,713
Dec 14, 6 AM $ 0.0141
+0.07%
$ 1.41 million $ 126,112
Dec 14, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 125,229
Dec 14, 4 AM $ 0.0141
-0.28%
$ 1.41 million $ 123,585
Dec 14, 3 AM $ 0.0141
-0.07%
$ 1.42 million $ 123,263
Dec 14, 2 AM $ 0.0141
+0.07%
$ 1.42 million $ 123,555