UPALL LIMITED Historical Data

UPAL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.014
-0.32%
$1.4 million $1.07 million
Apr 2, 8 PM $0.0141
+0.33%
$1.41 million $1.11 million
Apr 2, 7 PM $0.0141
+0.23%
$1.41 million $1.12 million
Apr 2, 6 PM $0.0141
+0.79%
$1.41 million $1.12 million
Apr 2, 5 PM $0.014
-1.05%
$1.4 million $1.13 million
Apr 2, 4 PM $0.0142
+0.64%
$1.42 million $1.14 million
Apr 2, 3 PM $0.0141
-0.54%
$1.41 million $1.14 million
Apr 2, 2 PM $0.0142
+2.85%
$1.42 million $1.13 million
Apr 2, 1 PM $0.0138
-0.29%
$1.38 million $1.08 million
Apr 2, 12 PM $0.0139
+3.80%
$1.39 million $1.07 million
Apr 2, 11 AM $0.0134
-0.42%
$1.34 million $1.09 million
Apr 2, 10 AM $0.0134
+4.80%
$1.34 million $1.07 million
Apr 2, 9 AM $0.0127
+3.16%
$1.27 million $1.08 million
Apr 2, 8 AM $0.0123
-6.28%
$1.23 million $1.08 million
Apr 2, 7 AM $0.0133
+5.96%
$1.33 million $1.11 million
Apr 2, 6 AM $0.0124
+1.41%
$1.24 million $1.15 million
Apr 2, 5 AM $0.0123
+8.56%
$1.23 million $1.19 million
Apr 2, 4 AM $0.0107
+0.98%
$1.07 million $1.19 million
Apr 2, 3 AM $0.0107
-0.63%
$1.07 million $1.18 million
Apr 2, 2 AM $0.0108
-1.35%
$1.08 million $1.16 million
Apr 2, 1 AM $0.011
-3.30%
$1.1 million $1.13 million
Apr 2, 12 AM $0.0115
+1.53%
$1.15 million $1.05 million
Apr 1, 11 PM $0.0113
-0.21%
$1.13 million $1.05 million
Apr 1, 10 PM $0.0113
-0.79%
$1.13 million $1.05 million
Apr 1, 9 PM $0.0115
+0.29%
$1.15 million $1.03 million
Apr 1, 8 PM $0.0114
-0.44%
$1.14 million $1 million
Apr 1, 7 PM $0.0115
+0.09%
$1.15 million $1.01 million
Apr 1, 6 PM $0.0114
+0.30%
$1.14 million $1.01 million
Apr 1, 5 PM $0.0115
-2.53%
$1.15 million $997,646
Apr 1, 4 PM $0.0117
+0.78%
$1.17 million $1.05 million
Apr 1, 3 PM $0.0116
+0.92%
$1.16 million $1.08 million
Apr 1, 2 PM $0.0116
+1.17%
$1.16 million $1.1 million
Apr 1, 1 PM $0.0114
-0.25%
$1.14 million $1.14 million
Apr 1, 12 PM $0.0115
-0.13%
$1.15 million $1.13 million
Apr 1, 11 AM $0.0115
+0.16%
$1.15 million $1.1 million
Apr 1, 10 AM $0.0115
-0.06%
$1.15 million $1.13 million
Apr 1, 9 AM $0.0115
-0.22%
$1.15 million $1.14 million
Apr 1, 8 AM $0.0114
+1.54%
$1.14 million $1.18 million
Apr 1, 7 AM $0.0111
-5.07%
$1.11 million $1.16 million
Apr 1, 6 AM $0.0117
+2.18%
$1.17 million $1.15 million
Apr 1, 5 AM $0.0114
+1.33%
$1.14 million $1.11 million
Apr 1, 4 AM $0.0113
-1.02%
$1.13 million $1.09 million
Apr 1, 3 AM $0.0114
-0.32%
$1.14 million $1.1 million
Apr 1, 2 AM $0.0114
-4.95%
$1.14 million $1.09 million
Apr 1, 1 AM $0.012
-2.58%
$1.2 million $1.08 million
Apr 1, 12 AM $0.0123
+0.22%
$1.23 million $1.12 million
Mar 31, 11 PM $0.0123
+0.38%
$1.23 million $1.12 million
Mar 31, 10 PM $0.0122
-0.17%
$1.22 million $1.12 million
Mar 31, 9 PM $0.0122
+0.16%
$1.22 million $1.1 million
Mar 31, 8 PM $0.0123
+1.11%
$1.23 million $1.11 million