UPALL LIMITED Historical Data

UPAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0141
+0.07%
$ 1.42 million $ 123,555
Dec 14, 1 AM $ 0.0141
-0.07%
$ 1.41 million $ 123,878
Dec 14, 12 AM $ 0.0142
+0.28%
$ 1.42 million $ 124,961
Dec 13, 11 PM $ 0.0141
+0.43%
$ 1.41 million $ 123,344
Dec 13, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 123,587
Dec 13, 9 PM $ 0.014
-0.14%
$ 1.41 million $ 124,318
Dec 13, 8 PM $ 0.0141
-0.07%
$ 1.41 million $ 124,460
Dec 13, 7 PM $ 0.0141
+0.14%
$ 1.41 million $ 131,272
Dec 13, 6 PM $ 0.0141
+0.07%
$ 1.41 million $ 140,381
Dec 13, 5 PM $ 0.0141
-0.28%
$ 1.41 million $ 152,692
Dec 13, 4 PM $ 0.0141
-0.14%
$ 1.41 million $ 172,527
Dec 13, 3 PM $ 0.0141
-0.14%
$ 1.41 million $ 222,009
Dec 13, 2 PM $ 0.0141
-0.14%
$ 1.41 million $ 282,417
Dec 13, 1 PM $ 0.0142
-0.28%
$ 1.42 million $ 291,346
Dec 13, 12 PM $ 0.0142
-0.07%
$ 1.42 million $ 293,936
Dec 13, 11 AM $ 0.0142
-0.21%
$ 1.42 million $ 296,412
Dec 13, 10 AM $ 0.0142
+0.28%
$ 1.42 million $ 296,363
Dec 13, 9 AM $ 0.0142
-0.21%
$ 1.42 million $ 296,658
Dec 13, 8 AM $ 0.0142
+0.50%
$ 1.42 million $ 300,846
Dec 13, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 300,498
Dec 13, 6 AM $ 0.0141
+0.14%
$ 1.41 million $ 304,448
Dec 13, 5 AM $ 0.0141
-0.07%
$ 1.41 million $ 312,771
Dec 13, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 318,631
Dec 13, 3 AM $ 0.0141
+0.21%
$ 1.41 million $ 323,663
Dec 13, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 328,526
Dec 13, 1 AM $ 0.0141
-0.21%
$ 1.41 million $ 336,778
Dec 13, 12 AM $ 0.0141
+0.21%
$ 1.41 million $ 348,058
Dec 12, 11 PM $ 0.0141
-0.07%
$ 1.41 million $ 353,435
Dec 12, 10 PM $ 0.0141
+0.43%
$ 1.41 million $ 364,085
Dec 12, 9 PM $ 0.014
+0.14%
$ 1.4 million $ 377,352
Dec 12, 8 PM $ 0.014
+0.36%
$ 1.4 million $ 413,582
Dec 12, 7 PM $ 0.0139
-0.21%
$ 1.39 million $ 420,190
Dec 12, 6 PM $ 0.014
+0.72%
$ 1.4 million $ 425,446
Dec 12, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 434,926
Dec 12, 4 PM $ 0.0139
+0.07%
$ 1.39 million $ 424,675
Dec 12, 3 PM $ 0.014
-4.12%
$ 1.4 million $ 385,501
Dec 12, 2 PM $ 0.0146
-0.07%
$ 1.46 million $ 345,037
Dec 12, 1 PM $ 0.0146
-0.21%
$ 1.46 million $ 350,752
Dec 12, 12 PM $ 0.0146
+0.34%
$ 1.46 million $ 351,203
Dec 12, 11 AM $ 0.0146
-0.21%
$ 1.46 million $ 351,141
Dec 12, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 347,863
Dec 12, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 345,786
Dec 12, 8 AM $ 0.0146
-0.48%
$ 1.46 million $ 346,370
Dec 12, 7 AM $ 0.0146
-0.20%
$ 1.46 million $ 347,957
Dec 12, 6 AM $ 0.0147
+0.14%
$ 1.47 million $ 348,633
Dec 12, 5 AM $ 0.0146
+0.21%
$ 1.46 million $ 347,268
Dec 12, 4 AM $ 0.0146
+0.07%
$ 1.46 million $ 349,145
Dec 12, 3 AM $ 0.0146
-0.48%
$ 1.46 million $ 359,932
Dec 12, 2 AM $ 0.0147
+1.10%
$ 1.47 million $ 382,840
Dec 12, 1 AM $ 0.0145
+0.07%
$ 1.45 million $ 399,723