UPALL LIMITED Historical Data

UPAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0145
+0.07%
$ 1.45 million $ 399,723
Dec 12, 12 AM $ 0.0145
-0.68%
$ 1.45 million $ 403,720
Dec 11, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 418,525
Dec 11, 10 PM $ 0.0145
-1.22%
$ 1.46 million $ 412,718
Dec 11, 9 PM $ 0.0147
+1.73%
$ 1.47 million $ 408,524
Dec 11, 8 PM $ 0.0144
+1.12%
$ 1.44 million $ 388,812
Dec 11, 7 PM $ 0.0143
+0.07%
$ 1.43 million $ 438,728
Dec 11, 6 PM $ 0.0142
+1.43%
$ 1.42 million $ 491,592
Dec 11, 5 PM $ 0.014
+0.57%
$ 1.41 million $ 493,552
Dec 11, 4 PM $ 0.014
-0.29%
$ 1.4 million $ 494,852
Dec 11, 3 PM $ 0.014
+0.93%
$ 1.4 million $ 496,464
Dec 11, 2 PM $ 0.0139
-1.14%
$ 1.39 million $ 482,736
Dec 11, 1 PM $ 0.014
-0.14%
$ 1.41 million $ 475,405
Dec 11, 12 PM $ 0.0141
-0.07%
$ 1.41 million $ 476,848
Dec 11, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 476,882
Dec 11, 10 AM $ 0.0141
+0.07%
$ 1.41 million $ 487,460
Dec 11, 9 AM $ 0.0141
+0.14%
$ 1.41 million $ 504,971
Dec 11, 8 AM $ 0.014
-0.07%
$ 1.41 million $ 504,287
Dec 11, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 502,066
Dec 11, 6 AM $ 0.0141
-0.14%
$ 1.41 million $ 501,693
Dec 11, 5 AM $ 0.0141
-0.14%
$ 1.41 million $ 498,554
Dec 11, 4 AM $ 0.0141
+1.22%
$ 1.41 million $ 496,909
Dec 11, 3 AM $ 0.014
-0.29%
$ 1.4 million $ 489,192
Dec 11, 2 AM $ 0.014
-1.20%
$ 1.4 million $ 465,524
Dec 11, 1 AM $ 0.0142
-1.04%
$ 1.42 million $ 447,330
Dec 11, 12 AM $ 0.0144
-1.64%
$ 1.44 million $ 442,358
Dec 10, 11 PM $ 0.0146
-0.95%
$ 1.46 million $ 431,320
Dec 10, 10 PM $ 0.0147
+0.14%
$ 1.48 million $ 434,435
Dec 10, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 439,365
Dec 10, 8 PM $ 0.0147
-0.41%
$ 1.47 million $ 435,194
Dec 10, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 393,915
Dec 10, 6 PM $ 0.0148
+0.34%
$ 1.48 million $ 340,528
Dec 10, 5 PM $ 0.0147
+0.55%
$ 1.47 million $ 330,893
Dec 10, 4 PM $ 0.0147
+0.34%
$ 1.47 million $ 365,698
Dec 10, 3 PM $ 0.0146
+0.07%
$ 1.46 million $ 448,039
Dec 10, 2 PM $ 0.0145
-0.48%
$ 1.46 million $ 501,452
Dec 10, 1 PM $ 0.0146
+0.27%
$ 1.46 million $ 499,288
Dec 10, 12 PM $ 0.0146
-0.07%
$ 1.46 million $ 500,914
Dec 10, 11 AM $ 0.0146
-0.48%
$ 1.46 million $ 501,922
Dec 10, 10 AM $ 0.0147
-0.88%
$ 1.47 million $ 492,818
Dec 10, 9 AM $ 0.0148
+0.34%
$ 1.48 million $ 477,417
Dec 10, 8 AM $ 0.0147
-0.14%
$ 1.47 million $ 474,963
Dec 10, 7 AM $ 0.0147
+0.07%
$ 1.47 million $ 472,923
Dec 10, 6 AM $ 0.0147
+0.07%
$ 1.47 million $ 473,849
Dec 10, 5 AM $ 0.0147
-0.07%
$ 1.47 million $ 476,078
Dec 10, 4 AM $ 0.0147
+0.41%
$ 1.47 million $ 479,523
Dec 10, 3 AM $ 0.0146
+0.00%
$ 1.47 million $ 478,253
Dec 10, 2 AM $ 0.0146
-0.07%
$ 1.46 million $ 488,445
Dec 10, 1 AM $ 0.0146
+0.14%
$ 1.46 million $ 484,625
Dec 10, 12 AM $ 0.0146
-0.68%
$ 1.46 million $ 479,189