UPALL LIMITED Historical Data

UPAL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0121
-0.30%
$1.21 million $1.09 million
Mar 31, 6 PM $0.0121
+0.38%
$1.21 million $1.1 million
Mar 31, 5 PM $0.012
-0.87%
$1.2 million $1.1 million
Mar 31, 4 PM $0.0121
+2.43%
$1.21 million $1.03 million
Mar 31, 3 PM $0.0117
-0.04%
$1.17 million $975,049
Mar 31, 2 PM $0.0117
-1.89%
$1.17 million $963,114
Mar 31, 1 PM $0.0119
+1.74%
$1.19 million $941,391
Mar 31, 12 PM $0.0117
-0.44%
$1.17 million $946,986
Mar 31, 11 AM $0.0117
+1.06%
$1.17 million $941,686
Mar 31, 10 AM $0.0116
+0.56%
$1.16 million $921,781
Mar 31, 9 AM $0.0115
-2.40%
$1.15 million $898,299
Mar 31, 8 AM $0.0118
-1.68%
$1.18 million $853,345
Mar 31, 7 AM $0.012
-0.70%
$1.2 million $885,014
Mar 31, 6 AM $0.012
-0.45%
$1.2 million $861,425
Mar 31, 5 AM $0.0121
+0.42%
$1.21 million $866,184
Mar 31, 4 AM $0.012
-0.20%
$1.2 million $875,616
Mar 31, 3 AM $0.0121
-0.37%
$1.21 million $870,039
Mar 31, 2 AM $0.0122
+0.35%
$1.22 million $879,320
Mar 31, 1 AM $0.0122
+2.59%
$1.22 million $916,560
Mar 31, 12 AM $0.0119
+0.77%
$1.19 million $867,345
Mar 30, 11 PM $0.0118
+0.59%
$1.18 million $901,346
Mar 30, 10 PM $0.0118
-0.63%
$1.18 million $921,457
Mar 30, 9 PM $0.0118
+0.84%
$1.18 million $1.02 million
Mar 30, 8 PM $0.0118
+0.31%
$1.18 million $1 million
Mar 30, 7 PM $0.0117
-0.31%
$1.17 million $1 million
Mar 30, 6 PM $0.0117
-0.97%
$1.17 million $975,832
Mar 30, 5 PM $0.0118
-1.66%
$1.18 million $956,806
Mar 30, 4 PM $0.012
-0.49%
$1.2 million $923,424
Mar 30, 3 PM $0.0121
-0.29%
$1.21 million $906,674
Mar 30, 2 PM $0.0122
+0.49%
$1.22 million $886,370
Mar 30, 1 PM $0.0121
-1.00%
$1.21 million $840,461
Mar 30, 12 PM $0.0122
+0.48%
$1.22 million $802,726
Mar 30, 11 AM $0.0122
+0.69%
$1.22 million $783,309
Mar 30, 10 AM $0.0121
-0.17%
$1.21 million $753,547
Mar 30, 9 AM $0.0121
-0.39%
$1.21 million $751,686
Mar 30, 8 AM $0.0121
-0.11%
$1.21 million $735,937
Mar 30, 7 AM $0.0121
+0.80%
$1.21 million $674,581
Mar 30, 6 AM $0.012
-0.78%
$1.2 million $656,743
Mar 30, 5 AM $0.0121
-0.21%
$1.21 million $642,386
Mar 30, 4 AM $0.0121
+0.98%
$1.21 million $622,317
Mar 30, 3 AM $0.012
+0.68%
$1.2 million $593,277
Mar 30, 2 AM $0.0119
+1.69%
$1.19 million $588,379
Mar 30, 1 AM $0.0117
+0.31%
$1.17 million $540,846
Mar 30, 12 AM $0.0116
+1.30%
$1.16 million $524,820
Mar 29, 11 PM $0.0115
+0.11%
$1.15 million $472,234
Mar 29, 10 PM $0.0114
-1.74%
$1.14 million $442,023
Mar 29, 9 PM $0.0117
+0.34%
$1.17 million $338,914
Mar 29, 8 PM $0.0117
+0.38%
$1.17 million $344,954
Mar 29, 7 PM $0.0116
-0.23%
$1.16 million $342,414
Mar 29, 6 PM $0.0116
+0.35%
$1.16 million $339,936