UPALL LIMITED Historical Data

UPAL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0116
+0.35%
$1.16 million $339,936
Mar 29, 5 PM $0.0116
-0.08%
$1.16 million $339,863
Mar 29, 4 PM $0.0116
+0.03%
$1.16 million $339,096
Mar 29, 3 PM $0.0116
-0.27%
$1.16 million $342,014
Mar 29, 2 PM $0.0116
+0.27%
$1.16 million $358,193
Mar 29, 1 PM $0.0116
-0.97%
$1.16 million $370,332
Mar 29, 12 PM $0.0117
-0.10%
$1.17 million $412,140
Mar 29, 11 AM $0.0117
+0.66%
$1.17 million $421,700
Mar 29, 10 AM $0.0116
-0.22%
$1.16 million $418,438
Mar 29, 9 AM $0.0117
-0.41%
$1.17 million $419,479
Mar 29, 8 AM $0.0117
+0.09%
$1.17 million $431,247
Mar 29, 7 AM $0.0117
+0.34%
$1.17 million $448,715
Mar 29, 6 AM $0.0117
-0.20%
$1.17 million $461,919
Mar 29, 5 AM $0.0118
+0.10%
$1.18 million $466,898
Mar 29, 4 AM $0.0117
-0.37%
$1.17 million $473,926
Mar 29, 3 AM $0.0118
+0.38%
$1.18 million $481,447
Mar 29, 2 AM $0.0118
+0.66%
$1.18 million $478,640
Mar 29, 1 AM $0.0117
+0.33%
$1.17 million $485,618
Mar 29, 12 AM $0.0116
+0.22%
$1.16 million $495,321
Mar 28, 11 PM $0.0116
-1.12%
$1.16 million $502,040
Mar 28, 10 PM $0.0118
+0.12%
$1.18 million $501,693
Mar 28, 9 PM $0.0117
-0.97%
$1.17 million $516,210
Mar 28, 8 PM $0.0119
-0.08%
$1.19 million $517,660
Mar 28, 7 PM $0.0118
-0.16%
$1.18 million $533,914
Mar 28, 6 PM $0.0119
-0.03%
$1.19 million $574,324
Mar 28, 5 PM $0.0118
-0.49%
$1.18 million $602,474
Mar 28, 4 PM $0.0119
-0.04%
$1.19 million $631,375
Mar 28, 3 PM $0.0119
+0.73%
$1.19 million $665,592
Mar 28, 2 PM $0.0118
-0.03%
$1.18 million $725,207
Mar 28, 1 PM $0.0118
+1.38%
$1.18 million $786,173
Mar 28, 12 PM $0.0117
+0.22%
$1.17 million $818,951
Mar 28, 11 AM $0.0117
+0.30%
$1.17 million $848,924
Mar 28, 10 AM $0.0116
-0.44%
$1.16 million $914,721
Mar 28, 9 AM $0.0117
-0.29%
$1.17 million $1.04 million
Mar 28, 8 AM $0.0117
-0.45%
$1.17 million $1.05 million
Mar 28, 7 AM $0.0118
+0.51%
$1.18 million $1.11 million
Mar 28, 6 AM $0.0117
+0.51%
$1.17 million $1.16 million
Mar 28, 5 AM $0.0117
+0.42%
$1.17 million $1.16 million
Mar 28, 4 AM $0.0116
+0.01%
$1.16 million $1.17 million
Mar 28, 3 AM $0.0116
+0.35%
$1.16 million $1.19 million
Mar 28, 2 AM $0.0116
-0.56%
$1.16 million $1.19 million
Mar 28, 1 AM $0.0116
-0.60%
$1.16 million $1.2 million
Mar 28, 12 AM $0.0117
-0.14%
$1.17 million $1.2 million
Mar 27, 11 PM $0.0117
+1.13%
$1.17 million $1.21 million
Mar 27, 10 PM $0.0116
-0.03%
$1.16 million $1.21 million
Mar 27, 9 PM $0.0116
-0.19%
$1.16 million $1.21 million
Mar 27, 8 PM $0.0116
-0.25%
$1.16 million $1.22 million
Mar 27, 7 PM $0.0116
+0.89%
$1.16 million $1.27 million
Mar 27, 6 PM $0.0115
+0.41%
$1.15 million $1.25 million
Mar 27, 5 PM $0.0114
-1.06%
$1.14 million $1.28 million