UPALL LIMITED Historical Data

UPAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0146
-0.68%
$ 1.46 million $ 479,189
Dec 9, 11 PM $ 0.0147
-0.14%
$ 1.47 million $ 472,908
Dec 9, 10 PM $ 0.0147
+0.14%
$ 1.47 million $ 470,357
Dec 9, 9 PM $ 0.0146
-1.35%
$ 1.46 million $ 459,762
Dec 9, 8 PM $ 0.0148
-1.07%
$ 1.48 million $ 451,965
Dec 9, 7 PM $ 0.015
-0.07%
$ 1.5 million $ 438,953
Dec 9, 6 PM $ 0.015
-0.46%
$ 1.5 million $ 435,615
Dec 9, 5 PM $ 0.0151
-0.59%
$ 1.51 million $ 431,045
Dec 9, 4 PM $ 0.0152
+2.70%
$ 1.52 million $ 392,044
Dec 9, 3 PM $ 0.0147
+4.55%
$ 1.47 million $ 315,633
Dec 9, 2 PM $ 0.0141
-0.50%
$ 1.41 million $ 286,962
Dec 9, 1 PM $ 0.0141
-0.56%
$ 1.41 million $ 302,465
Dec 9, 12 PM $ 0.0142
+0.42%
$ 1.42 million $ 305,370
Dec 9, 11 AM $ 0.0141
+0.28%
$ 1.41 million $ 309,011
Dec 9, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 313,398
Dec 9, 9 AM $ 0.0141
-0.42%
$ 1.41 million $ 314,207
Dec 9, 8 AM $ 0.0141
+0.21%
$ 1.42 million $ 327,491
Dec 9, 7 AM $ 0.0141
+0.50%
$ 1.41 million $ 329,647
Dec 9, 6 AM $ 0.014
+0.29%
$ 1.4 million $ 335,063
Dec 9, 5 AM $ 0.014
-0.21%
$ 1.4 million $ 339,466
Dec 9, 4 AM $ 0.014
-0.78%
$ 1.4 million $ 334,489
Dec 9, 3 AM $ 0.0141
+0.64%
$ 1.41 million $ 332,185
Dec 9, 2 AM $ 0.014
+0.14%
$ 1.41 million $ 322,915
Dec 9, 1 AM $ 0.014
-0.43%
$ 1.4 million $ 328,312
Dec 9, 12 AM $ 0.0141
-0.21%
$ 1.41 million $ 338,680
Dec 8, 11 PM $ 0.0141
-0.42%
$ 1.41 million $ 341,078
Dec 8, 10 PM $ 0.0142
-0.84%
$ 1.42 million $ 342,184
Dec 8, 9 PM $ 0.0143
+0.92%
$ 1.43 million $ 362,004
Dec 8, 8 PM $ 0.0142
+0.78%
$ 1.42 million $ 364,521
Dec 8, 7 PM $ 0.0141
+0.64%
$ 1.41 million $ 357,760
Dec 8, 6 PM $ 0.014
-0.50%
$ 1.41 million $ 351,743
Dec 8, 5 PM $ 0.0141
+0.21%
$ 1.41 million $ 356,124
Dec 8, 4 PM $ 0.014
-0.14%
$ 1.4 million $ 389,279
Dec 8, 3 PM $ 0.0141
-1.60%
$ 1.41 million $ 389,938
Dec 8, 2 PM $ 0.0145
-0.21%
$ 1.45 million $ 379,526
Dec 8, 1 PM $ 0.0145
+0.34%
$ 1.46 million $ 395,650
Dec 8, 12 PM $ 0.0145
-0.07%
$ 1.45 million $ 388,852
Dec 8, 11 AM $ 0.0145
-0.27%
$ 1.45 million $ 379,719
Dec 8, 10 AM $ 0.0146
+0.28%
$ 1.46 million $ 372,156
Dec 8, 9 AM $ 0.0145
+0.41%
$ 1.45 million $ 367,236
Dec 8, 8 AM $ 0.0145
+0.77%
$ 1.45 million $ 353,638
Dec 8, 7 AM $ 0.0144
+0.14%
$ 1.44 million $ 349,478
Dec 8, 6 AM $ 0.0144
+0.49%
$ 1.44 million $ 340,243
Dec 8, 5 AM $ 0.0143
+0.07%
$ 1.43 million $ 329,771
Dec 8, 4 AM $ 0.0143
+0.14%
$ 1.43 million $ 324,445
Dec 8, 3 AM $ 0.0142
-0.56%
$ 1.42 million $ 322,027
Dec 8, 2 AM $ 0.0143
+0.92%
$ 1.43 million $ 317,958
Dec 8, 1 AM $ 0.0143
+1.57%
$ 1.43 million $ 309,779
Dec 8, 12 AM $ 0.014
+0.29%
$ 1.4 million $ 293,365
Dec 7, 11 PM $ 0.014
+1.22%
$ 1.41 million $ 287,432