UPALL LIMITED Historical Data

UPAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0114
-1.06%
$1.14 million $1.28 million
Mar 27, 4 PM $0.0115
-0.24%
$1.15 million $1.29 million
Mar 27, 3 PM $0.0116
-0.43%
$1.16 million $1.28 million
Mar 27, 2 PM $0.0116
-0.09%
$1.16 million $1.26 million
Mar 27, 1 PM $0.0116
-1.33%
$1.16 million $1.21 million
Mar 27, 12 PM $0.0117
-0.16%
$1.17 million $1.18 million
Mar 27, 11 AM $0.0118
+0.75%
$1.18 million $1.17 million
Mar 27, 10 AM $0.0117
-3.80%
$1.17 million $1.13 million
Mar 27, 9 AM $0.0122
-0.27%
$1.22 million $1.03 million
Mar 27, 8 AM $0.0122
-1.64%
$1.22 million $1.07 million
Mar 27, 7 AM $0.0124
-0.25%
$1.24 million $1.01 million
Mar 27, 6 AM $0.0124
+0.10%
$1.24 million $981,218
Mar 27, 5 AM $0.0124
+0.21%
$1.24 million $998,831
Mar 27, 4 AM $0.0124
-0.67%
$1.24 million $1.04 million
Mar 27, 3 AM $0.0125
-0.38%
$1.25 million $1.02 million
Mar 27, 2 AM $0.0126
-0.52%
$1.26 million $1.02 million
Mar 27, 1 AM $0.0126
+0.60%
$1.26 million $1.01 million
Mar 27, 12 AM $0.0125
-0.13%
$1.25 million $1.01 million
Mar 26, 11 PM $0.0125
-0.46%
$1.25 million $1.01 million
Mar 26, 10 PM $0.0125
-0.29%
$1.25 million $1.01 million
Mar 26, 9 PM $0.0126
+0.49%
$1.26 million $1.01 million
Mar 26, 8 PM $0.0125
+1.69%
$1.25 million $997,783
Mar 26, 7 PM $0.0124
+0.44%
$1.24 million $941,355
Mar 26, 6 PM $0.0124
-0.21%
$1.24 million $938,320
Mar 26, 5 PM $0.0124
-1.41%
$1.24 million $896,365
Mar 26, 4 PM $0.0126
-0.61%
$1.26 million $871,589
Mar 26, 3 PM $0.0127
-0.81%
$1.27 million $894,539
Mar 26, 2 PM $0.0128
-0.49%
$1.28 million $883,553
Mar 26, 1 PM $0.0128
+0.31%
$1.28 million $883,040
Mar 26, 12 PM $0.0128
+0.23%
$1.28 million $866,945
Mar 26, 11 AM $0.0127
-1.03%
$1.27 million $890,859
Mar 26, 10 AM $0.0128
+0.02%
$1.28 million $904,405
Mar 26, 9 AM $0.0129
-1.33%
$1.29 million $893,908
Mar 26, 8 AM $0.0131
-0.20%
$1.31 million $848,204
Mar 26, 7 AM $0.0131
-0.03%
$1.31 million $879,921
Mar 26, 6 AM $0.0131
+0.26%
$1.31 million $870,692
Mar 26, 5 AM $0.0131
-2.32%
$1.31 million $864,426
Mar 26, 4 AM $0.0134
-0.29%
$1.34 million $843,881
Mar 26, 3 AM $0.0134
-0.05%
$1.34 million $847,101
Mar 26, 2 AM $0.0134
-1.02%
$1.34 million $852,130
Mar 26, 1 AM $0.0136
-0.05%
$1.36 million $849,047
Mar 26, 12 AM $0.0136
-0.29%
$1.36 million $857,376
Mar 25, 11 PM $0.0136
-0.19%
$1.36 million $872,022
Mar 25, 10 PM $0.0136
+0.64%
$1.36 million $887,883
Mar 25, 9 PM $0.0135
-0.12%
$1.35 million $893,263
Mar 25, 8 PM $0.0135
+0.34%
$1.35 million $906,594
Mar 25, 7 PM $0.0135
-0.19%
$1.35 million $937,311
Mar 25, 6 PM $0.0135
-0.10%
$1.35 million $937,823
Mar 25, 5 PM $0.0135
-0.98%
$1.35 million $950,623
Mar 25, 4 PM $0.0136
+1.10%
$1.36 million $984,662