UPALL LIMITED Historical Data

UPAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.014
+1.22%
$ 1.41 million $ 287,432
Dec 7, 10 PM $ 0.0138
-1.49%
$ 1.38 million $ 285,096
Dec 7, 9 PM $ 0.014
-2.30%
$ 1.4 million $ 260,650
Dec 7, 8 PM $ 0.0144
+0.21%
$ 1.44 million $ 250,532
Dec 7, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 248,957
Dec 7, 6 PM $ 0.0143
+0.49%
$ 1.43 million $ 253,174
Dec 7, 5 PM $ 0.0142
+2.16%
$ 1.42 million $ 239,915
Dec 7, 4 PM $ 0.0138
-0.15%
$ 1.38 million $ 200,792
Dec 7, 3 PM $ 0.0137
+1.26%
$ 1.37 million $ 184,231
Dec 7, 2 PM $ 0.0135
-2.11%
$ 1.35 million $ 164,861
Dec 7, 1 PM $ 0.0138
-0.79%
$ 1.38 million $ 136,760
Dec 7, 12 PM $ 0.0139
+0.43%
$ 1.39 million $ 132,009
Dec 7, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 131,769
Dec 7, 10 AM $ 0.0138
+0.29%
$ 1.38 million $ 135,786
Dec 7, 9 AM $ 0.0138
-0.36%
$ 1.38 million $ 135,249
Dec 7, 8 AM $ 0.0138
-0.14%
$ 1.38 million $ 134,984
Dec 7, 7 AM $ 0.0138
-0.72%
$ 1.38 million $ 136,984
Dec 7, 6 AM $ 0.0139
+0.29%
$ 1.39 million $ 137,709
Dec 7, 5 AM $ 0.0139
-0.07%
$ 1.39 million $ 138,641
Dec 7, 4 AM $ 0.0139
-0.29%
$ 1.39 million $ 139,069
Dec 7, 3 AM $ 0.0139
+0.22%
$ 1.39 million $ 139,099
Dec 7, 2 AM $ 0.0139
+0.51%
$ 1.39 million $ 145,489
Dec 7, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 146,757
Dec 7, 12 AM $ 0.0139
+0.58%
$ 1.39 million $ 147,931
Dec 6, 11 PM $ 0.0138
-0.07%
$ 1.38 million $ 148,965
Dec 6, 10 PM $ 0.0138
-0.14%
$ 1.38 million $ 145,829
Dec 6, 9 PM $ 0.0138
-0.22%
$ 1.38 million $ 149,079
Dec 6, 8 PM $ 0.0139
+0.22%
$ 1.39 million $ 157,980
Dec 6, 7 PM $ 0.0138
-0.50%
$ 1.38 million $ 173,991
Dec 6, 6 PM $ 0.0139
-0.14%
$ 1.39 million $ 182,645
Dec 6, 5 PM $ 0.0139
-0.07%
$ 1.39 million $ 197,226
Dec 6, 4 PM $ 0.0139
+0.14%
$ 1.39 million $ 216,105
Dec 6, 3 PM $ 0.0139
-0.36%
$ 1.39 million $ 272,694
Dec 6, 2 PM $ 0.014
+0.87%
$ 1.4 million $ 299,281
Dec 6, 1 PM $ 0.0138
+0.14%
$ 1.39 million $ 308,108
Dec 6, 12 PM $ 0.0138
-0.07%
$ 1.38 million $ 329,673
Dec 6, 11 AM $ 0.0138
+0.29%
$ 1.39 million $ 336,355
Dec 6, 10 AM $ 0.0138
+0.07%
$ 1.38 million $ 339,836
Dec 6, 9 AM $ 0.0138
+0.58%
$ 1.38 million $ 349,166
Dec 6, 8 AM $ 0.0137
-0.36%
$ 1.37 million $ 369,340
Dec 6, 7 AM $ 0.0138
-0.22%
$ 1.38 million $ 373,497
Dec 6, 6 AM $ 0.0138
+0.15%
$ 1.38 million $ 377,885
Dec 6, 5 AM $ 0.0138
-0.07%
$ 1.38 million $ 380,566
Dec 6, 4 AM $ 0.0138
-0.14%
$ 1.38 million $ 383,930
Dec 6, 3 AM $ 0.0138
+0.36%
$ 1.38 million $ 390,797
Dec 6, 2 AM $ 0.0138
+0.00%
$ 1.38 million $ 388,360
Dec 6, 1 AM $ 0.0138
+0.00%
$ 1.38 million $ 393,106
Dec 6, 12 AM $ 0.0138
+0.44%
$ 1.38 million $ 398,300
Dec 5, 11 PM $ 0.0138
+0.44%
$ 1.38 million $ 400,607
Dec 5, 10 PM $ 0.0137
+0.44%
$ 1.37 million $ 400,084