UPALL LIMITED Historical Data

UPAL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0137
+0.44%
$ 1.37 million $ 400,084
Dec 5, 9 PM $ 0.0137
-0.15%
$ 1.37 million $ 400,117
Dec 5, 8 PM $ 0.0137
-0.51%
$ 1.37 million $ 398,459
Dec 5, 7 PM $ 0.0138
+1.69%
$ 1.38 million $ 396,010
Dec 5, 6 PM $ 0.0136
-0.37%
$ 1.36 million $ 417,233
Dec 5, 5 PM $ 0.0137
+0.74%
$ 1.37 million $ 410,372
Dec 5, 4 PM $ 0.0136
-3.07%
$ 1.36 million $ 405,379
Dec 5, 3 PM $ 0.014
-0.21%
$ 1.4 million $ 363,742
Dec 5, 2 PM $ 0.014
-0.21%
$ 1.4 million $ 362,370
Dec 5, 1 PM $ 0.0141
-0.57%
$ 1.41 million $ 358,006
Dec 5, 12 PM $ 0.0141
-0.21%
$ 1.42 million $ 351,553
Dec 5, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 348,294
Dec 5, 10 AM $ 0.0142
+0.71%
$ 1.42 million $ 349,189
Dec 5, 9 AM $ 0.0141
-1.60%
$ 1.41 million $ 342,732
Dec 5, 8 AM $ 0.0143
-0.35%
$ 1.44 million $ 326,205
Dec 5, 7 AM $ 0.0144
+0.14%
$ 1.44 million $ 324,830
Dec 5, 6 AM $ 0.0144
+0.49%
$ 1.44 million $ 330,463
Dec 5, 5 AM $ 0.0143
-0.56%
$ 1.43 million $ 343,213
Dec 5, 4 AM $ 0.0143
-0.55%
$ 1.44 million $ 354,626
Dec 5, 3 AM $ 0.0144
-0.55%
$ 1.44 million $ 353,910
Dec 5, 2 AM $ 0.0145
+0.49%
$ 1.45 million $ 354,241
Dec 5, 1 AM $ 0.0145
+0.21%
$ 1.45 million $ 359,238
Dec 5, 12 AM $ 0.0144
+0.14%
$ 1.44 million $ 378,034
Dec 4, 11 PM $ 0.0144
-0.42%
$ 1.44 million $ 391,641
Dec 4, 10 PM $ 0.0144
+0.14%
$ 1.44 million $ 406,970
Dec 4, 9 PM $ 0.0144
-0.42%
$ 1.44 million $ 431,024
Dec 4, 8 PM $ 0.0145
+0.49%
$ 1.45 million $ 439,305
Dec 4, 7 PM $ 0.0144
-0.14%
$ 1.44 million $ 443,771
Dec 4, 6 PM $ 0.0145
-0.69%
$ 1.45 million $ 414,487
Dec 4, 5 PM $ 0.0146
+0.07%
$ 1.46 million $ 421,123
Dec 4, 4 PM $ 0.0146
-0.88%
$ 1.46 million $ 419,518
Dec 4, 3 PM $ 0.0147
+1.73%
$ 1.47 million $ 416,431
Dec 4, 2 PM $ 0.0144
-1.17%
$ 1.44 million $ 413,706
Dec 4, 1 PM $ 0.0146
-0.27%
$ 1.46 million $ 461,100
Dec 4, 12 PM $ 0.0146
-0.27%
$ 1.47 million $ 454,681
Dec 4, 11 AM $ 0.0146
-0.20%
$ 1.47 million $ 459,631
Dec 4, 10 AM $ 0.0147
-0.41%
$ 1.47 million $ 458,950
Dec 4, 9 AM $ 0.0147
+0.48%
$ 1.47 million $ 463,069
Dec 4, 8 AM $ 0.0146
-0.54%
$ 1.46 million $ 464,717
Dec 4, 7 AM $ 0.0147
+0.14%
$ 1.47 million $ 469,587
Dec 4, 6 AM $ 0.0147
+0.48%
$ 1.47 million $ 472,592
Dec 4, 5 AM $ 0.0146
-0.48%
$ 1.46 million $ 476,948
Dec 4, 4 AM $ 0.0147
-0.47%
$ 1.47 million $ 479,590
Dec 4, 3 AM $ 0.0147
-0.74%
$ 1.48 million $ 492,545
Dec 4, 2 AM $ 0.0149
+0.95%
$ 1.49 million $ 494,301
Dec 4, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 500,854
Dec 4, 12 AM $ 0.0147
-0.34%
$ 1.47 million $ 489,679
Dec 3, 11 PM $ 0.0147
-0.27%
$ 1.48 million $ 486,192
Dec 3, 10 PM $ 0.0148
-0.34%
$ 1.48 million $ 479,665
Dec 3, 9 PM $ 0.0148
+1.58%
$ 1.47 million $ 464,863