UPALL LIMITED Historical Data

UPAL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0136
+1.10%
$1.36 million $984,662
Mar 25, 3 PM $0.0135
-1.02%
$1.35 million $964,874
Mar 25, 2 PM $0.0136
-0.72%
$1.36 million $961,774
Mar 25, 1 PM $0.0138
-0.35%
$1.38 million $1.01 million
Mar 25, 12 PM $0.0138
-0.17%
$1.38 million $1.05 million
Mar 25, 11 AM $0.0138
+0.41%
$1.38 million $1.02 million
Mar 25, 10 AM $0.0138
+0.46%
$1.38 million $997,349
Mar 25, 9 AM $0.0137
+0.36%
$1.37 million $998,678
Mar 25, 8 AM $0.0137
+0.88%
$1.37 million $997,536
Mar 25, 7 AM $0.0135
-0.46%
$1.35 million $973,686
Mar 25, 6 AM $0.0136
-0.09%
$1.36 million $1.02 million
Mar 25, 5 AM $0.0136
+0.33%
$1.36 million $1.01 million
Mar 25, 4 AM $0.0135
+0.49%
$1.35 million $994,785
Mar 25, 3 AM $0.0135
+0.63%
$1.35 million $992,793
Mar 25, 2 AM $0.0134
-0.21%
$1.34 million $989,909
Mar 25, 1 AM $0.0134
-0.27%
$1.34 million $988,952
Mar 25, 12 AM $0.0135
+0.60%
$1.35 million $992,567
Mar 24, 11 PM $0.0134
+0.76%
$1.34 million $990,579
Mar 24, 10 PM $0.0133
+0.29%
$1.33 million $975,921
Mar 24, 9 PM $0.0133
+0.20%
$1.33 million $964,263
Mar 24, 8 PM $0.0132
+2.34%
$1.32 million $948,967
Mar 24, 7 PM $0.0129
-0.63%
$1.29 million $915,326
Mar 24, 6 PM $0.013
+0.57%
$1.3 million $928,617
Mar 24, 5 PM $0.0129
-0.29%
$1.29 million $929,428
Mar 24, 4 PM $0.013
-0.94%
$1.3 million $920,645
Mar 24, 3 PM $0.0131
-0.39%
$1.31 million $965,481
Mar 24, 2 PM $0.0131
-0.30%
$1.31 million $1.02 million
Mar 24, 1 PM $0.0131
-2.88%
$1.31 million $1.02 million
Mar 24, 12 PM $0.0135
-0.32%
$1.35 million $1.04 million
Mar 24, 11 AM $0.0135
-0.03%
$1.35 million $1.14 million
Mar 24, 10 AM $0.0135
-0.15%
$1.35 million $1.5 million
Mar 24, 9 AM $0.0136
+1.00%
$1.36 million $1.49 million
Mar 24, 8 AM $0.0134
-0.66%
$1.34 million $1.49 million
Mar 24, 7 AM $0.0136
+2.20%
$1.36 million $1.5 million
Mar 24, 6 AM $0.0133
+0.57%
$1.33 million $1.5 million
Mar 24, 5 AM $0.0132
+0.19%
$1.32 million $1.52 million
Mar 24, 4 AM $0.0132
-0.44%
$1.32 million $1.54 million
Mar 24, 3 AM $0.0132
+0.26%
$1.32 million $1.54 million
Mar 24, 2 AM $0.0132
-0.68%
$1.32 million $1.54 million
Mar 24, 1 AM $0.0133
-0.20%
$1.33 million $1.54 million
Mar 24, 12 AM $0.0133
-0.77%
$1.33 million $1.54 million
Mar 23, 11 PM $0.0135
+0.40%
$1.35 million $1.54 million
Mar 23, 10 PM $0.0134
+0.38%
$1.34 million $1.55 million
Mar 23, 9 PM $0.0135
-0.18%
$1.35 million $1.58 million
Mar 23, 8 PM $0.0135
+0.79%
$1.35 million $1.64 million
Mar 23, 7 PM $0.0134
-1.01%
$1.34 million $1.63 million
Mar 23, 6 PM $0.0135
+0.27%
$1.35 million $1.62 million
Mar 23, 5 PM $0.0135
+1.57%
$1.35 million $1.6 million
Mar 23, 4 PM $0.0133
+0.55%
$1.33 million $1.56 million
Mar 23, 3 PM $0.0132
-4.18%
$1.32 million $1.48 million