UPALL LIMITED Historical Data

UPAL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0148
+1.58%
$ 1.47 million $ 464,863
Dec 3, 8 PM $ 0.0146
+0.21%
$ 1.46 million $ 457,009
Dec 3, 7 PM $ 0.0146
+0.48%
$ 1.45 million $ 467,071
Dec 3, 6 PM $ 0.0144
-0.55%
$ 1.45 million $ 468,076
Dec 3, 5 PM $ 0.0145
+1.18%
$ 1.46 million $ 473,558
Dec 3, 4 PM $ 0.0143
-0.07%
$ 1.44 million $ 482,882
Dec 3, 3 PM $ 0.0143
-0.97%
$ 1.44 million $ 506,272
Dec 3, 2 PM $ 0.0144
+1.34%
$ 1.44 million $ 565,311
Dec 3, 1 PM $ 0.0145
+0.14%
$ 1.45 million $ 549,748
Dec 3, 12 PM $ 0.0145
-0.14%
$ 1.45 million $ 563,327
Dec 3, 11 AM $ 0.0145
+0.28%
$ 1.45 million $ 562,690
Dec 3, 10 AM $ 0.0144
-0.35%
$ 1.44 million $ 563,784
Dec 3, 9 AM $ 0.0145
+0.49%
$ 1.45 million $ 564,410
Dec 3, 8 AM $ 0.0144
-0.35%
$ 1.44 million $ 565,537
Dec 3, 7 AM $ 0.0144
-0.55%
$ 1.45 million $ 565,485
Dec 3, 6 AM $ 0.0145
-0.89%
$ 1.45 million $ 552,817
Dec 3, 5 AM $ 0.0146
+0.34%
$ 1.46 million $ 536,360
Dec 3, 4 AM $ 0.0145
+1.33%
$ 1.45 million $ 523,458
Dec 3, 3 AM $ 0.0143
+0.07%
$ 1.44 million $ 510,890
Dec 3, 2 AM $ 0.0143
+0.49%
$ 1.43 million $ 509,209
Dec 3, 1 AM $ 0.0142
+1.00%
$ 1.42 million $ 496,907
Dec 3, 12 AM $ 0.0141
+0.29%
$ 1.41 million $ 496,269
Dec 2, 11 PM $ 0.014
-1.06%
$ 1.4 million $ 491,093
Dec 2, 10 PM $ 0.0142
+0.49%
$ 1.42 million $ 487,431
Dec 2, 9 PM $ 0.0141
+0.79%
$ 1.41 million $ 489,352
Dec 2, 8 PM $ 0.014
-1.48%
$ 1.4 million $ 501,779
Dec 2, 7 PM $ 0.0142
+0.35%
$ 1.42 million $ 490,129
Dec 2, 6 PM $ 0.0141
+0.64%
$ 1.41 million $ 488,546
Dec 2, 5 PM $ 0.014
+0.72%
$ 1.41 million $ 479,553
Dec 2, 4 PM $ 0.0139
-0.14%
$ 1.39 million $ 466,008
Dec 2, 3 PM $ 0.0139
+2.28%
$ 1.39 million $ 459,309
Dec 2, 2 PM $ 0.0134
+2.44%
$ 1.34 million $ 442,954
Dec 2, 1 PM $ 0.0131
+1.15%
$ 1.31 million $ 412,397
Dec 2, 12 PM $ 0.013
-0.15%
$ 1.3 million $ 407,646
Dec 2, 11 AM $ 0.013
+0.31%
$ 1.3 million $ 427,017
Dec 2, 10 AM $ 0.013
+1.01%
$ 1.3 million $ 435,891
Dec 2, 9 AM $ 0.0128
+0.31%
$ 1.28 million $ 436,263
Dec 2, 8 AM $ 0.0128
-0.47%
$ 1.28 million $ 456,485
Dec 2, 7 AM $ 0.0129
-0.08%
$ 1.29 million $ 456,960
Dec 2, 6 AM $ 0.0129
+0.31%
$ 1.29 million $ 469,777
Dec 2, 5 AM $ 0.0129
+0.08%
$ 1.29 million $ 476,355
Dec 2, 4 AM $ 0.0128
-0.31%
$ 1.28 million $ 481,978
Dec 2, 3 AM $ 0.0128
+0.39%
$ 1.28 million $ 499,413
Dec 2, 2 AM $ 0.0128
-0.16%
$ 1.28 million $ 520,048
Dec 2, 1 AM $ 0.0128
-0.16%
$ 1.28 million $ 544,571
Dec 2, 12 AM $ 0.0128
+0.08%
$ 1.28 million $ 554,479
Dec 1, 11 PM $ 0.0128
-0.85%
$ 1.28 million $ 629,530
Dec 1, 10 PM $ 0.0128
+0.16%
$ 1.28 million $ 637,124
Dec 1, 9 PM $ 0.0128
+1.51%
$ 1.28 million $ 625,672
Dec 1, 8 PM $ 0.0126
+0.48%
$ 1.26 million $ 609,319