UPALL LIMITED Historical Data

UPAL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0132
-4.18%
$1.32 million $1.48 million
Mar 23, 2 PM $0.0137
-0.34%
$1.37 million $1.39 million
Mar 23, 1 PM $0.0137
+2.43%
$1.37 million $1.31 million
Mar 23, 12 PM $0.0133
+1.77%
$1.33 million $1.23 million
Mar 23, 11 AM $0.0133
+5.99%
$1.33 million $1.12 million
Mar 23, 10 AM $0.0125
+0.59%
$1.25 million $771,910
Mar 23, 9 AM $0.0124
-0.41%
$1.24 million $762,852
Mar 23, 8 AM $0.0125
+0.00%
$1.25 million $761,761
Mar 23, 7 AM $0.0125
+1.57%
$1.25 million $762,399
Mar 23, 6 AM $0.0123
-2.56%
$1.23 million $708,889
Mar 23, 5 AM $0.0127
+0.22%
$1.27 million $670,908
Mar 23, 4 AM $0.0126
+1.10%
$1.26 million $641,099
Mar 23, 3 AM $0.0125
-1.30%
$1.25 million $652,625
Mar 23, 2 AM $0.0125
+1.20%
$1.25 million $671,120
Mar 23, 1 AM $0.0124
+0.85%
$1.24 million $669,734
Mar 23, 12 AM $0.0123
-0.77%
$1.23 million $683,849
Mar 22, 11 PM $0.0124
-1.44%
$1.24 million $767,407
Mar 22, 10 PM $0.0125
+1.38%
$1.25 million $866,561
Mar 22, 9 PM $0.0123
-0.81%
$1.23 million $844,931
Mar 22, 8 PM $0.0125
-0.53%
$1.25 million $791,505
Mar 22, 7 PM $0.0125
-0.54%
$1.25 million $797,889
Mar 22, 6 PM $0.0126
-0.25%
$1.26 million $782,278
Mar 22, 5 PM $0.0127
-0.15%
$1.27 million $770,017
Mar 22, 4 PM $0.0127
-0.01%
$1.27 million $774,031
Mar 22, 3 PM $0.0127
+0.13%
$1.27 million $778,865
Mar 22, 2 PM $0.0126
+0.33%
$1.26 million $780,818
Mar 22, 1 PM $0.0126
-0.64%
$1.26 million $797,317
Mar 22, 12 PM $0.0126
+1.27%
$1.26 million $778,605
Mar 22, 11 AM $0.0125
-0.98%
$1.25 million $762,718
Mar 22, 10 AM $0.0126
-0.45%
$1.26 million $741,171
Mar 22, 9 AM $0.0127
+0.02%
$1.27 million $744,522
Mar 22, 8 AM $0.0127
-0.09%
$1.27 million $736,082
Mar 22, 7 AM $0.0127
-0.71%
$1.27 million $717,872
Mar 22, 6 AM $0.0128
-0.12%
$1.28 million $716,641
Mar 22, 5 AM $0.0129
-0.52%
$1.29 million $727,512
Mar 22, 4 AM $0.0129
+0.17%
$1.29 million $741,781
Mar 22, 3 AM $0.0129
+0.95%
$1.29 million $731,949
Mar 22, 2 AM $0.0129
+1.20%
$1.29 million $702,066
Mar 22, 1 AM $0.0127
+0.35%
$1.27 million $686,106
Mar 22, 12 AM $0.0126
+0.26%
$1.26 million $658,116
Mar 21, 11 PM $0.0126
-4.55%
$1.26 million $543,000
Mar 21, 10 PM $0.0132
-0.13%
$1.32 million $440,290
Mar 21, 9 PM $0.0132
-0.24%
$1.32 million $448,388
Mar 21, 8 PM $0.0133
+0.29%
$1.33 million $465,215
Mar 21, 7 PM $0.0132
-0.14%
$1.32 million $463,511
Mar 21, 6 PM $0.0132
+0.25%
$1.32 million $481,542
Mar 21, 5 PM $0.0132
-0.07%
$1.32 million $504,552
Mar 21, 4 PM $0.0132
-0.63%
$1.32 million $528,157
Mar 21, 3 PM $0.0133
+0.05%
$1.33 million $547,045
Mar 21, 2 PM $0.0133
-0.36%
$1.33 million $580,913