UPALL LIMITED Historical Data

UPAL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0133
-0.36%
$1.33 million $580,913
Mar 21, 1 PM $0.0134
+0.02%
$1.34 million $624,706
Mar 21, 12 PM $0.0134
+0.25%
$1.34 million $672,755
Mar 21, 11 AM $0.0133
+0.08%
$1.33 million $691,385
Mar 21, 10 AM $0.0133
-0.25%
$1.33 million $711,266
Mar 21, 9 AM $0.0134
+0.05%
$1.34 million $721,865
Mar 21, 8 AM $0.0133
-0.35%
$1.33 million $757,487
Mar 21, 7 AM $0.0134
-0.05%
$1.34 million $780,099
Mar 21, 6 AM $0.0134
+0.23%
$1.34 million $807,233
Mar 21, 5 AM $0.0134
+0.10%
$1.34 million $809,405
Mar 21, 4 AM $0.0133
-0.19%
$1.33 million $792,071
Mar 21, 3 AM $0.0134
-0.08%
$1.34 million $798,474
Mar 21, 2 AM $0.0134
+0.56%
$1.34 million $816,439
Mar 21, 1 AM $0.0133
-0.31%
$1.33 million $826,632
Mar 21, 12 AM $0.0134
+0.45%
$1.34 million $841,694
Mar 20, 11 PM $0.0133
-0.49%
$1.33 million $864,536
Mar 20, 10 PM $0.0134
+0.19%
$1.34 million $878,135
Mar 20, 9 PM $0.0133
+1.47%
$1.33 million $876,326
Mar 20, 8 PM $0.0131
-0.45%
$1.31 million $860,714
Mar 20, 7 PM $0.0131
+0.70%
$1.31 million $862,111
Mar 20, 6 PM $0.013
-0.91%
$1.3 million $901,916
Mar 20, 5 PM $0.0131
+0.04%
$1.31 million $891,693
Mar 20, 4 PM $0.0131
+0.00%
$1.31 million $892,011
Mar 20, 3 PM $0.013
+0.37%
$1.3 million $914,892
Mar 20, 2 PM $0.013
-0.11%
$1.3 million $950,427
Mar 20, 1 PM $0.013
-1.23%
$1.3 million $960,957
Mar 20, 12 PM $0.0132
-0.20%
$1.32 million $1.02 million
Mar 20, 11 AM $0.0132
-0.82%
$1.32 million $1.06 million
Mar 20, 10 AM $0.0133
+0.57%
$1.33 million $1.05 million
Mar 20, 9 AM $0.0132
-1.23%
$1.32 million $1.05 million
Mar 20, 8 AM $0.0134
+0.74%
$1.34 million $1.08 million
Mar 20, 7 AM $0.0134
+1.61%
$1.34 million $1.07 million
Mar 20, 6 AM $0.0132
-0.29%
$1.32 million $1.15 million
Mar 20, 5 AM $0.0133
-0.60%
$1.33 million $1.15 million
Mar 20, 4 AM $0.0133
-0.11%
$1.33 million $1.16 million
Mar 20, 3 AM $0.0133
+0.60%
$1.33 million $1.16 million
Mar 20, 2 AM $0.0132
-0.07%
$1.32 million $1.18 million
Mar 20, 1 AM $0.0132
+0.24%
$1.32 million $1.18 million
Mar 20, 12 AM $0.0132
+1.01%
$1.32 million $1.17 million
Mar 19, 11 PM $0.0131
-0.78%
$1.31 million $1.17 million
Mar 19, 10 PM $0.0131
-0.70%
$1.31 million $1.18 million
Mar 19, 9 PM $0.0132
-0.12%
$1.32 million $1.17 million
Mar 19, 8 PM $0.0132
+0.52%
$1.32 million $1.18 million
Mar 19, 7 PM $0.0132
+0.73%
$1.32 million $1.22 million
Mar 19, 6 PM $0.013
+0.23%
$1.3 million $1.2 million
Mar 19, 5 PM $0.013
+1.36%
$1.3 million $1.25 million
Mar 19, 4 PM $0.0129
-0.25%
$1.29 million $1.28 million
Mar 19, 3 PM $0.0129
-0.76%
$1.29 million $1.27 million
Mar 19, 2 PM $0.013
-0.89%
$1.3 million $1.31 million
Mar 19, 1 PM $0.0131
+1.16%
$1.31 million $1.35 million