UPALL LIMITED Historical Data

UPAL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0126
+0.48%
$ 1.26 million $ 609,319
Dec 1, 7 PM $ 0.0125
-0.24%
$ 1.25 million $ 594,428
Dec 1, 6 PM $ 0.0125
+0.24%
$ 1.24 million $ 588,111
Dec 1, 5 PM $ 0.0125
+0.72%
$ 1.25 million $ 577,542
Dec 1, 4 PM $ 0.0124
-0.24%
$ 1.24 million $ 570,433
Dec 1, 3 PM $ 0.0124
-1.81%
$ 1.25 million $ 542,767
Dec 1, 2 PM $ 0.0127
-0.39%
$ 1.27 million $ 480,054
Dec 1, 1 PM $ 0.0127
-0.78%
$ 1.27 million $ 465,641
Dec 1, 12 PM $ 0.0127
-0.78%
$ 1.27 million $ 469,074
Dec 1, 11 AM $ 0.0128
-0.62%
$ 1.28 million $ 445,349
Dec 1, 10 AM $ 0.0129
-0.23%
$ 1.29 million $ 430,972
Dec 1, 9 AM $ 0.0129
-0.46%
$ 1.29 million $ 422,995
Dec 1, 8 AM $ 0.013
+0.70%
$ 1.3 million $ 401,960
Dec 1, 7 AM $ 0.0129
+0.78%
$ 1.29 million $ 400,588
Dec 1, 6 AM $ 0.0128
+0.24%
$ 1.28 million $ 385,365
Dec 1, 5 AM $ 0.0127
+0.32%
$ 1.27 million $ 375,452
Dec 1, 4 AM $ 0.0127
-0.78%
$ 1.27 million $ 366,642
Dec 1, 3 AM $ 0.0128
-0.62%
$ 1.28 million $ 342,135
Dec 1, 2 AM $ 0.0129
-1.15%
$ 1.29 million $ 320,048
Dec 1, 1 AM $ 0.013
-0.15%
$ 1.3 million $ 292,656
Dec 1, 12 AM $ 0.013
-5.47%
$ 1.3 million $ 272,107
Nov 30, 11 PM $ 0.0138
-1.92%
$ 1.38 million $ 188,657
Nov 30, 10 PM $ 0.0141
+0.28%
$ 1.41 million $ 173,838
Nov 30, 9 PM $ 0.0141
-0.42%
$ 1.41 million $ 174,296
Nov 30, 8 PM $ 0.0142
-0.35%
$ 1.42 million $ 169,468
Nov 30, 7 PM $ 0.0142
-0.28%
$ 1.42 million $ 169,375
Nov 30, 6 PM $ 0.0143
-0.07%
$ 1.43 million $ 170,153
Nov 30, 5 PM $ 0.0143
-0.35%
$ 1.43 million $ 181,828
Nov 30, 4 PM $ 0.0144
+0.56%
$ 1.44 million $ 190,184
Nov 30, 3 PM $ 0.0143
-0.21%
$ 1.43 million $ 189,475
Nov 30, 2 PM $ 0.0143
-0.49%
$ 1.43 million $ 189,999
Nov 30, 1 PM $ 0.0144
+0.49%
$ 1.44 million $ 185,258
Nov 30, 12 PM $ 0.0143
+0.63%
$ 1.43 million $ 165,428
Nov 30, 11 AM $ 0.0142
-0.21%
$ 1.42 million $ 161,687
Nov 30, 10 AM $ 0.0143
-0.14%
$ 1.43 million $ 160,992
Nov 30, 9 AM $ 0.0143
+0.28%
$ 1.43 million $ 164,857
Nov 30, 8 AM $ 0.0142
+0.14%
$ 1.42 million $ 160,263
Nov 30, 7 AM $ 0.0142
-0.07%
$ 1.42 million $ 151,998
Nov 30, 6 AM $ 0.0142
+0.21%
$ 1.42 million $ 154,456
Nov 30, 5 AM $ 0.0142
-0.28%
$ 1.42 million $ 165,581
Nov 30, 4 AM $ 0.0142
-0.21%
$ 1.42 million $ 167,291
Nov 30, 3 AM $ 0.0143
+0.07%
$ 1.43 million $ 165,951
Nov 30, 2 AM $ 0.0142
-0.56%
$ 1.42 million $ 157,743
Nov 30, 1 AM $ 0.0143
+0.14%
$ 1.43 million $ 151,752
Nov 30, 12 AM $ 0.0143
+0.07%
$ 1.43 million $ 147,645
Nov 29, 11 PM $ 0.0143
+0.14%
$ 1.43 million $ 148,308
Nov 29, 10 PM $ 0.0143
-0.42%
$ 1.43 million $ 149,745
Nov 29, 9 PM $ 0.0143
+0.21%
$ 1.43 million $ 150,991
Nov 29, 8 PM $ 0.0143
+0.63%
$ 1.43 million $ 152,812
Nov 29, 7 PM $ 0.0143
-0.28%
$ 1.43 million $ 154,496