Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPALL LIMITED Historical Data

UPAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0144
+4.58%
$1.44 million $661,479
Nov 6, 2025 $0.0137
-4.59%
$1.37 million $542,129
Nov 5, 2025 $0.0144
+8.12%
$1.44 million $738,323
Nov 4, 2025 $0.0134
+3.89%
$1.34 million $1.27 million
Nov 3, 2025 $0.0129
-4.45%
$1.29 million $827,320
Nov 2, 2025 $0.0135
+2.90%
$1.34 million $264,337
Nov 1, 2025 $0.0131
-1.50%
$1.31 million $181,404
Oct 31, 2025 $0.0133
-1.77%
$1.33 million $551,201
Oct 30, 2025 $0.0133
+2.30%
$1.35 million $645,990
Oct 29, 2025 $0.013
-3.41%
$1.3 million $566,391
Oct 28, 2025 $0.0136
-6.67%
$1.35 million $495,890
Oct 27, 2025 $0.0145
-3.64%
$1.46 million $577,954
Oct 26, 2025 $0.0151
+4.27%
$1.51 million $368,880
Oct 25, 2025 $0.0145
+0.62%
$1.45 million $175,665
Oct 24, 2025 $0.0145
+1.12%
$1.44 million $441,227
Oct 23, 2025 $0.0143
+3.79%
$1.43 million $537,918
Oct 22, 2025 $0.0135
-1.88%
$1.37 million $658,996
Oct 21, 2025 $0.014
-4.89%
$1.38 million $765,605
Oct 20, 2025 $0.0148
-2.62%
$1.47 million $536,987
Oct 19, 2025 $0.0154
+8.99%
$1.52 million $407,147
Oct 18, 2025 $0.0141
+6.26%
$1.41 million $303,324
Oct 17, 2025 $0.0134
+6.43%
$1.33 million $908,578
Oct 16, 2025 $0.0126
+0.32%
$1.26 million $748,525
Oct 15, 2025 $0.0125
-10.53%
$1.25 million $643,060
Oct 14, 2025 $0.0139
-11.26%
$1.4 million $1.04 million
Oct 13, 2025 $0.0156
+0.19%
$1.56 million $829,092
Oct 12, 2025 $0.0156
+15.24%
$1.56 million $957,764
Oct 11, 2025 $0.0136
-9.63%
$1.36 million $954,534
Oct 10, 2025 $0.0154
-6.28%
$1.54 million $1.48 million
Oct 9, 2025 $0.0164
-14.69%
$1.64 million $659,328
Oct 8, 2025 $0.0192
-18.23%
$1.92 million $564,311
Oct 7, 2025 $0.0234
-0.55%
$2.34 million $828,879
Oct 6, 2025 $0.0235
-10.88%
$2.35 million $597,991
Oct 5, 2025 $0.0263
+1.31%
$2.63 million $611,643
Oct 4, 2025 $0.026
-5.63%
$2.6 million $446,357
Oct 3, 2025 $0.0274
+5.11%
$2.75 million $1.98 million
Oct 2, 2025 $0.0275
+14.45%
$2.75 million $821,814
Download