Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPALL LIMITED Historical Data

UPAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.00468
+0.34%
$467,900 $993,568
Oct 8, 7 PM $0.00466
+1.19%
$466,100 $989,082
Oct 8, 6 PM $0.0046
+2.54%
$459,500 $973,912
Oct 8, 5 PM $0.00447
-0.67%
$447,000 $941,384
Oct 8, 4 PM $0.00451
-1.14%
$451,000 $907,568
Oct 8, 3 PM $0.00456
-6.19%
$455,900 $847,867
Oct 8, 2 PM $0.00487
+0.95%
$486,600 $732,736
Oct 8, 1 PM $0.00479
-0.71%
$478,700 $734,443
Oct 8, 12 PM $0.00483
-0.68%
$483,300 $754,641
Oct 8, 11 AM $0.00488
-0.79%
$487,900 $735,752
Oct 8, 10 AM $0.00493
-1.34%
$492,800 $722,622
Oct 8, 9 AM $0.00499
+0.48%
$499,000 $749,113
Oct 8, 8 AM $0.00496
-0.50%
$495,900 $790,897
Oct 8, 7 AM $0.00499
+0.52%
$498,700 $844,208
Oct 8, 6 AM $0.00498
+0.69%
$497,700 $855,828
Oct 8, 5 AM $0.00495
-0.08%
$495,300 $868,506
Oct 8, 4 AM $0.00494
-0.48%
$493,800 $868,606
Oct 8, 3 AM $0.00498
-1.07%
$497,900 $838,072
Oct 8, 2 AM $0.00504
+0.16%
$503,600 $842,852
Oct 8, 1 AM $0.00503
-0.73%
$502,600 $967,895
Oct 8, 12 AM $0.00506
+0.52%
$505,900 $974,989
Oct 7, 11 PM $0.00504
+0.24%
$503,700 $961,914
Oct 7, 10 PM $0.00502
+0.16%
$502,500 $958,190
Oct 7, 9 PM $0.005
-0.89%
$500,100 $954,313
Oct 7, 8 PM $0.00505
-0.06%
$504,600 $948,619
Oct 7, 7 PM $0.00504
-0.24%
$503,800 $948,866
Oct 7, 6 PM $0.00505
+0.56%
$504,600 $959,334
Oct 7, 5 PM $0.00501
-0.89%
$501,000 $966,999
Oct 7, 4 PM $0.00505
+0.12%
$505,100 $965,804
Oct 7, 3 PM $0.00505
+1.57%
$505,300 $985,790
Oct 7, 2 PM $0.00498
-0.40%
$498,400 $989,880
Oct 7, 1 PM $0.00505
+0.06%
$504,800 $987,061
Oct 7, 12 PM $0.00505
-0.73%
$504,700 $935,655
Oct 7, 11 AM $0.00509
-0.22%
$509,500 $916,175
Oct 7, 10 AM $0.0051
-0.41%
$510,100 $907,751
Oct 7, 9 AM $0.00511
-1.03%
$511,000 $878,833
Oct 7, 8 AM $0.00516
-0.41%
$516,400 $853,071
Oct 7, 7 AM $0.00519
-0.15%
$518,800 $803,082
Oct 7, 6 AM $0.0052
+0.04%
$520,100 $794,638
Oct 7, 5 AM $0.00521
+0.75%
$520,500 $776,545
Oct 7, 4 AM $0.00516
-0.31%
$516,000 $762,236
Oct 7, 3 AM $0.00518
+0.50%
$518,100 $742,274
Oct 7, 2 AM $0.00514
+0.08%
$514,200 $719,738
Oct 7, 1 AM $0.00534
-1.44%
$533,500 $587,582
Oct 7, 12 AM $0.00542
-0.07%
$542,400 $577,462
Oct 6, 11 PM $0.00544
+0.02%
$543,600 $583,790
Oct 6, 10 PM $0.00543
-0.15%
$543,400 $583,069
Oct 6, 9 PM $0.00544
-0.13%
$543,700 $589,831
Oct 6, 8 PM $0.00544
+0.18%
$544,300 $590,445
Oct 6, 7 PM $0.00543
+0.09%
$543,300 $582,931