UPALL LIMITED Historical Data

UPAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00643
-2.21%
$ 642,600 $ 8.55 million
Jun 12, 12 AM $ 0.00657
+0.69%
$ 657,100 $ 8.6 million
Jun 11, 11 PM $ 0.00653
+1.01%
$ 652,600 $ 8.47 million
Jun 11, 10 PM $ 0.0065
+0.45%
$ 649,600 $ 8.5 million
Jun 11, 9 PM $ 0.00651
+1.97%
$ 650,900 $ 8.62 million
Jun 11, 8 PM $ 0.00637
-2.47%
$ 636,900 $ 8.7 million
Jun 11, 7 PM $ 0.00656
+1.55%
$ 655,700 $ 8.64 million
Jun 11, 6 PM $ 0.00648
-1.08%
$ 648,500 $ 8.47 million
Jun 11, 5 PM $ 0.00646
+11.47%
$ 646,100 $ 8.36 million
Jun 11, 4 PM $ 0.00581
-1.37%
$ 581,100 $ 8.06 million
Jun 11, 3 PM $ 0.00581
-0.50%
$ 581,500 $ 8.16 million
Jun 11, 2 PM $ 0.00596
-0.13%
$ 595,600 $ 8.38 million
Jun 11, 1 PM $ 0.00601
+1.16%
$ 601,300 $ 8.33 million
Jun 11, 12 PM $ 0.00591
-2.52%
$ 591,400 $ 8.31 million
Jun 11, 11 AM $ 0.0061
+1.56%
$ 610,500 $ 7.69 million
Jun 11, 10 AM $ 0.00601
+1.52%
$ 601,100 $ 7.35 million
Jun 11, 9 AM $ 0.00593
+0.00%
$ 592,600 $ 7.1 million
Jun 11, 8 AM $ 0.00594
+2.96%
$ 593,900 $ 6.96 million
Jun 11, 7 AM $ 0.00577
-0.55%
$ 576,800 $ 6.94 million
Jun 11, 6 AM $ 0.00582
+1.46%
$ 582,100 $ 6.89 million
Jun 11, 5 AM $ 0.00575
-1.93%
$ 575,200 $ 6.43 million
Jun 11, 4 AM $ 0.00586
+3.13%
$ 586,500 $ 6.35 million
Jun 11, 3 AM $ 0.00567
-3.80%
$ 566,600 $ 5.91 million
Jun 11, 2 AM $ 0.00589
-13.43%
$ 589,000 $ 5.57 million
Jun 11, 1 AM $ 0.00684
+4.14%
$ 684,300 $ 5.4 million
Jun 11, 12 AM $ 0.00656
+1.71%
$ 655,700 $ 5.35 million
Jun 10, 11 PM $ 0.00641
+1.17%
$ 641,200 $ 5.43 million
Jun 10, 10 PM $ 0.00634
+1.26%
$ 633,800 $ 5.5 million
Jun 10, 9 PM $ 0.0062
-5.43%
$ 620,500 $ 5.43 million
Jun 10, 8 PM $ 0.00658
-0.54%
$ 658,200 $ 5.44 million
Jun 10, 7 PM $ 0.00661
-0.38%
$ 661,000 $ 5.53 million
Jun 10, 6 PM $ 0.00659
-1.07%
$ 658,600 $ 5.65 million
Jun 10, 5 PM $ 0.00659
-3.26%
$ 659,000 $ 5.74 million
Jun 10, 4 PM $ 0.00681
-3.14%
$ 681,200 $ 5.97 million
Jun 10, 3 PM $ 0.00715
-4.06%
$ 715,200 $ 6.68 million
Jun 10, 2 PM $ 0.00734
-2.64%
$ 734,100 $ 6.97 million
Jun 10, 1 PM $ 0.00754
+5.28%
$ 754,000 $ 7.96 million
Jun 10, 12 PM $ 0.00721
+3.32%
$ 721,100 $ 8.26 million
Jun 10, 11 AM $ 0.00699
-0.96%
$ 698,900 $ 8.38 million
Jun 10, 10 AM $ 0.00707
+0.17%
$ 706,600 $ 8.39 million
Jun 10, 9 AM $ 0.00705
+0.20%
$ 705,400 $ 8.54 million
Jun 10, 8 AM $ 0.00705
-3.54%
$ 705,100 $ 8.67 million
Jun 10, 7 AM $ 0.00733
+1.69%
$ 732,900 $ 8.67 million
Jun 10, 6 AM $ 0.00718
+0.73%
$ 718,400 $ 8.71 million
Jun 10, 5 AM $ 0.00713
+0.98%
$ 713,200 $ 8.91 million
Jun 10, 4 AM $ 0.00706
-1.67%
$ 706,300 $ 9.11 million
Jun 10, 3 AM $ 0.00718
+1.90%
$ 718,200 $ 9.51 million
Jun 10, 2 AM $ 0.00708
-7.75%
$ 708,200 $ 9.66 million
Jun 10, 1 AM $ 0.00768
-11.73%
$ 767,700 $ 9.65 million
Jun 10, 12 AM $ 0.00848
-0.18%
$ 847,900 $ 9.84 million