UPALL LIMITED Historical Data

UPAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.00336
+0.93%
$335,800 $330,019
Aug 14, 10 PM $0.00332
-0.51%
$331,900 $331,222
Aug 14, 9 PM $0.00332
-0.24%
$332,400 $331,706
Aug 14, 8 PM $0.00332
-0.42%
$332,300 $331,521
Aug 14, 7 PM $0.00334
+0.76%
$333,600 $329,765
Aug 14, 6 PM $0.00332
-0.36%
$332,200 $329,716
Aug 14, 5 PM $0.00335
-1.36%
$334,700 $327,436
Aug 14, 4 PM $0.00339
+0.71%
$338,900 $331,623
Aug 14, 3 PM $0.00337
+3.12%
$337,500 $366,451
Aug 14, 2 PM $0.00326
-0.61%
$326,300 $352,607
Aug 14, 1 PM $0.00328
-1.00%
$327,900 $348,733
Aug 14, 12 PM $0.00332
-0.33%
$332,400 $342,956
Aug 14, 11 AM $0.00336
+0.78%
$335,600 $341,399
Aug 14, 10 AM $0.00332
+0.00%
$332,300 $341,559
Aug 14, 9 AM $0.00333
-0.95%
$332,600 $338,715
Aug 14, 8 AM $0.00335
+0.36%
$335,400 $337,570
Aug 14, 7 AM $0.00335
+0.00%
$335,000 $328,974
Aug 14, 6 AM $0.00337
-2.15%
$336,600 $322,771
Aug 14, 5 AM $0.00345
-0.14%
$345,000 $315,890
Aug 14, 4 AM $0.00345
+0.32%
$344,600 $325,049
Aug 14, 3 AM $0.00344
-0.78%
$344,400 $320,196
Aug 14, 2 AM $0.00349
-0.23%
$348,800 $325,546
Aug 14, 1 AM $0.00349
-0.14%
$349,000 $325,420
Aug 14, 12 AM $0.00349
-0.06%
$349,100 $328,212
Aug 13, 11 PM $0.00348
-0.43%
$348,400 $330,669
Aug 13, 10 PM $0.0035
-0.17%
$350,400 $342,712
Aug 13, 9 PM $0.00349
+0.40%
$349,200 $344,574
Aug 13, 8 PM $0.00348
+0.17%
$347,700 $349,501
Aug 13, 7 PM $0.00348
+0.49%
$347,600 $351,018
Aug 13, 6 PM $0.00346
+1.20%
$345,600 $350,759
Aug 13, 5 PM $0.0034
+0.50%
$340,300 $351,669
Aug 13, 4 PM $0.00338
-1.94%
$338,000 $344,905
Aug 13, 3 PM $0.00349
-2.59%
$349,200 $302,245
Aug 13, 2 PM $0.00357
+1.22%
$357,200 $287,712
Aug 13, 1 PM $0.00353
-0.08%
$352,800 $268,932
Aug 13, 12 PM $0.00351
+1.80%
$351,200 $249,221
Aug 13, 11 AM $0.00345
-1.26%
$344,900 $236,880
Aug 13, 10 AM $0.00349
-1.05%
$349,300 $224,563
Aug 13, 9 AM $0.00354
-0.20%
$354,100 $211,130
Aug 13, 8 AM $0.00354
-1.25%
$354,500 $199,646
Aug 13, 7 AM $0.00358
-0.20%
$358,000 $185,342
Aug 13, 6 AM $0.00359
+0.50%
$359,400 $180,231
Aug 13, 5 AM $0.00359
+1.64%
$359,100 $189,829
Aug 13, 4 AM $0.00354
+0.48%
$354,200 $192,120
Aug 13, 3 AM $0.00352
+1.00%
$352,300 $196,094
Aug 13, 2 AM $0.00349
+1.13%
$348,600 $193,741
Aug 13, 1 AM $0.00346
+0.06%
$346,000 $200,961
Aug 13, 12 AM $0.00347
+0.64%
$346,900 $200,179
Aug 12, 11 PM $0.00344
-0.06%
$343,700 $196,046
Aug 12, 10 PM $0.00343
+0.00%
$343,200 $182,421