UPALL LIMITED Historical Data

UPAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0239
+0.93%
$ 2.39 million $ 7.01 million
Apr 24, 9 AM $ 0.0236
-0.68%
$ 2.36 million $ 7.34 million
Apr 24, 8 AM $ 0.0238
+0.78%
$ 2.38 million $ 7.54 million
Apr 24, 7 AM $ 0.0236
-0.34%
$ 2.36 million $ 7.71 million
Apr 24, 6 AM $ 0.0237
-0.34%
$ 2.37 million $ 7.62 million
Apr 24, 5 AM $ 0.0238
+0.88%
$ 2.38 million $ 7.73 million
Apr 24, 4 AM $ 0.0237
+0.66%
$ 2.37 million $ 7.8 million
Apr 24, 3 AM $ 0.0235
+0.62%
$ 2.35 million $ 7.73 million
Apr 24, 2 AM $ 0.0234
-0.46%
$ 2.34 million $ 7.76 million
Apr 24, 1 AM $ 0.0235
+0.81%
$ 2.35 million $ 7.9 million
Apr 24, 12 AM $ 0.0233
+0.80%
$ 2.33 million $ 7.94 million
Apr 23, 11 PM $ 0.0231
+0.36%
$ 2.31 million $ 8.62 million
Apr 23, 10 PM $ 0.023
+0.98%
$ 2.3 million $ 8.81 million
Apr 23, 9 PM $ 0.0228
+0.66%
$ 2.28 million $ 8.77 million
Apr 23, 8 PM $ 0.0226
+0.90%
$ 2.26 million $ 8.81 million
Apr 23, 7 PM $ 0.0224
+1.03%
$ 2.24 million $ 8.72 million
Apr 23, 6 PM $ 0.0222
+1.43%
$ 2.22 million $ 8.71 million
Apr 23, 5 PM $ 0.0219
-0.63%
$ 2.19 million $ 8.52 million
Apr 23, 4 PM $ 0.0221
-2.04%
$ 2.21 million $ 7.84 million
Apr 23, 3 PM $ 0.0225
-0.93%
$ 2.25 million $ 8.06 million
Apr 23, 2 PM $ 0.0227
+0.26%
$ 2.27 million $ 8.29 million
Apr 23, 1 PM $ 0.0226
-2.19%
$ 2.26 million $ 8.73 million
Apr 23, 12 PM $ 0.023
-0.79%
$ 2.3 million $ 9.11 million
Apr 23, 11 AM $ 0.0232
+0.39%
$ 2.32 million $ 9.2 million
Apr 23, 10 AM $ 0.0231
-1.48%
$ 2.31 million $ 9.22 million
Apr 23, 9 AM $ 0.0235
-1.54%
$ 2.35 million $ 8.92 million
Apr 23, 8 AM $ 0.0239
-1.06%
$ 2.39 million $ 9 million
Apr 23, 7 AM $ 0.0242
-1.28%
$ 2.42 million $ 9.42 million
Apr 23, 6 AM $ 0.0245
+0.65%
$ 2.45 million $ 10.1 million
Apr 23, 5 AM $ 0.0242
+0.47%
$ 2.42 million $ 10.17 million
Apr 23, 4 AM $ 0.0241
+0.69%
$ 2.41 million $ 11.12 million
Apr 23, 3 AM $ 0.024
-2.62%
$ 2.4 million $ 11.18 million
Apr 23, 2 AM $ 0.0247
-2.90%
$ 2.47 million $ 11.34 million
Apr 23, 1 AM $ 0.0255
-0.09%
$ 2.55 million $ 11.84 million
Apr 23, 12 AM $ 0.0256
-0.13%
$ 2.56 million $ 11.76 million
Apr 22, 11 PM $ 0.0256
-0.75%
$ 2.56 million $ 11.11 million
Apr 22, 10 PM $ 0.0259
-0.53%
$ 2.59 million $ 11 million
Apr 22, 9 PM $ 0.026
+0.47%
$ 2.6 million $ 11.03 million
Apr 22, 8 PM $ 0.0259
-1.04%
$ 2.59 million $ 10.99 million
Apr 22, 7 PM $ 0.0261
+0.40%
$ 2.61 million $ 11.2 million
Apr 22, 6 PM $ 0.0263
+0.46%
$ 2.63 million $ 11.36 million
Apr 22, 5 PM $ 0.0262
+0.16%
$ 2.62 million $ 11.41 million
Apr 22, 4 PM $ 0.026
-1.65%
$ 2.6 million $ 11.59 million
Apr 22, 3 PM $ 0.0264
+0.25%
$ 2.64 million $ 11.34 million
Apr 22, 2 PM $ 0.0263
-0.10%
$ 2.63 million $ 11.01 million
Apr 22, 1 PM $ 0.0262
+0.84%
$ 2.62 million $ 10.59 million
Apr 22, 12 PM $ 0.026
-0.01%
$ 2.6 million $ 10.19 million
Apr 22, 11 AM $ 0.026
+0.05%
$ 2.6 million $ 10.22 million
Apr 22, 10 AM $ 0.0259
+0.31%
$ 2.59 million $ 10.23 million
Apr 22, 9 AM $ 0.0258
-1.66%
$ 2.58 million $ 10.28 million