Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPALL LIMITED Historical Data

UPAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00543
+0.09%
$543,300 $582,931
Oct 6, 6 PM $0.00543
-0.79%
$542,800 $568,752
Oct 6, 5 PM $0.00545
+0.29%
$545,400 $558,737
Oct 6, 4 PM $0.00544
-0.20%
$544,100 $538,851
Oct 6, 3 PM $0.00548
-1.97%
$547,800 $589,849
Oct 6, 2 PM $0.00557
+0.71%
$556,800 $581,283
Oct 6, 1 PM $0.00554
+0.60%
$554,500 $620,459
Oct 6, 12 PM $0.00551
-0.05%
$551,100 $623,954
Oct 6, 11 AM $0.00551
+0.13%
$551,000 $621,080
Oct 6, 10 AM $0.00551
+0.69%
$550,600 $615,383
Oct 6, 9 AM $0.00548
-0.51%
$547,600 $610,047
Oct 6, 8 AM $0.0055
+0.92%
$549,600 $603,838
Oct 6, 7 AM $0.00544
+0.96%
$544,400 $602,915
Oct 6, 6 AM $0.0054
-0.06%
$539,900 $607,833
Oct 6, 5 AM $0.00542
-0.20%
$542,300 $615,381
Oct 6, 4 AM $0.00543
+0.17%
$543,300 $631,008
Oct 6, 3 AM $0.00543
-0.06%
$542,500 $659,925
Oct 6, 2 AM $0.00543
-0.24%
$543,100 $673,767
Oct 6, 1 AM $0.00545
-1.30%
$545,300 $694,924
Oct 6, 12 AM $0.00549
+0.20%
$549,000 $718,081
Oct 5, 11 PM $0.00548
-0.58%
$548,100 $728,760
Oct 5, 10 PM $0.0055
-0.09%
$550,100 $744,563
Oct 5, 9 PM $0.0055
+0.60%
$550,400 $781,501
Oct 5, 8 PM $0.00548
+0.40%
$548,300 $788,883
Oct 5, 7 PM $0.00546
+0.20%
$545,800 $793,903
Oct 5, 6 PM $0.00545
+0.24%
$545,300 $792,557
Oct 5, 5 PM $0.00542
+0.43%
$542,200 $781,492
Oct 5, 4 PM $0.0054
+0.20%
$540,000 $773,238
Oct 5, 3 PM $0.00539
-0.74%
$539,100 $677,248
Oct 5, 2 PM $0.00542
-2.52%
$542,100 $654,227
Oct 5, 1 PM $0.00556
+0.91%
$556,200 $590,588
Oct 5, 12 PM $0.00549
-0.74%
$549,300 $568,684
Oct 5, 11 AM $0.00554
+0.29%
$553,600 $570,070
Oct 5, 10 AM $0.00553
+0.34%
$553,200 $563,094
Oct 5, 9 AM $0.00551
-0.65%
$551,000 $560,525
Oct 5, 8 AM $0.00554
-0.45%
$554,400 $541,890
Oct 5, 7 AM $0.00557
+0.07%
$556,600 $525,211
Oct 5, 6 AM $0.00557
+1.03%
$556,600 $504,417
Oct 5, 5 AM $0.00549
+0.57%
$548,500 $488,992
Oct 5, 4 AM $0.00546
-1.28%
$545,900 $470,691
Oct 5, 3 AM $0.00555
-0.95%
$554,800 $434,300
Oct 5, 2 AM $0.00562
+0.25%
$561,700 $418,248
Oct 5, 1 AM $0.0056
+0.20%
$559,700 $392,885
Oct 5, 12 AM $0.0056
+0.61%
$560,100 $362,598
Oct 4, 11 PM $0.00559
+0.00%
$558,700 $349,598
Oct 4, 10 PM $0.00559
+1.12%
$558,600 $342,001
Oct 4, 9 PM $0.00551
+0.15%
$550,700 $299,274
Oct 4, 8 PM $0.0055
+1.10%
$550,300 $291,111
Oct 4, 7 PM $0.00545
+0.02%
$545,200 $284,625
Oct 4, 6 PM $0.00545
+0.07%
$544,900 $283,293