UPALL LIMITED Historical Data

UPAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.00346
-1.26%
$345,900 $184,324
Aug 12, 8 PM $0.00348
+0.55%
$348,200 $184,808
Aug 12, 7 PM $0.00344
-0.49%
$344,000 $189,171
Aug 12, 6 PM $0.00346
-0.43%
$345,600 $192,886
Aug 12, 5 PM $0.00348
+0.06%
$347,600 $202,814
Aug 12, 4 PM $0.00347
+0.52%
$347,300 $206,896
Aug 12, 3 PM $0.00346
+0.00%
$345,500 $221,529
Aug 12, 2 PM $0.00346
+0.00%
$345,500 $263,599
Aug 12, 1 PM $0.00346
+0.00%
$345,500 $292,670
Aug 12, 12 PM $0.00346
+0.00%
$345,500 $327,761
Aug 12, 11 AM $0.00346
+0.00%
$345,500 $351,681
Aug 12, 10 AM $0.00346
+0.00%
$345,500 $369,858
Aug 12, 9 AM $0.00346
+0.00%
$345,500 $384,585
Aug 12, 8 AM $0.00346
+0.00%
$345,500 $399,937
Aug 12, 7 AM $0.00346
+0.32%
$345,500 $412,029
Aug 12, 6 AM $0.00343
-1.30%
$342,500 $421,509
Aug 12, 5 AM $0.00348
+0.40%
$348,100 $422,333
Aug 12, 4 AM $0.00348
+0.00%
$347,800 $414,620
Aug 12, 3 AM $0.00346
-0.37%
$346,300 $415,375
Aug 12, 2 AM $0.00346
-1.00%
$345,900 $412,936
Aug 12, 1 AM $0.00348
+0.35%
$348,500 $401,562
Aug 12, 12 AM $0.00346
+1.02%
$346,300 $402,340
Aug 11, 11 PM $0.00343
+0.23%
$343,300 $410,862
Aug 11, 10 PM $0.00344
-0.64%
$344,100 $412,767
Aug 11, 9 PM $0.00343
+0.00%
$342,800 $410,404
Aug 11, 8 PM $0.00343
+0.91%
$342,600 $407,178
Aug 11, 7 PM $0.00337
+1.90%
$337,200 $402,578
Aug 11, 6 PM $0.0033
-1.40%
$330,300 $402,757
Aug 11, 5 PM $0.00335
+0.75%
$335,200 $406,745
Aug 11, 4 PM $0.00333
-0.12%
$332,600 $423,885
Aug 11, 3 PM $0.00331
-1.98%
$331,400 $443,459
Aug 11, 2 PM $0.00337
-3.79%
$337,400 $444,036
Aug 11, 1 PM $0.00351
-0.40%
$350,800 $436,409
Aug 11, 12 PM $0.00352
-0.54%
$352,500 $442,834
Aug 11, 11 AM $0.00354
+0.45%
$353,900 $438,383
Aug 11, 10 AM $0.00349
-0.11%
$349,000 $427,325
Aug 11, 9 AM $0.00348
+0.69%
$348,100 $426,524
Aug 11, 8 AM $0.00346
+0.73%
$345,900 $424,236
Aug 11, 7 AM $0.00342
+0.32%
$342,000 $423,067
Aug 11, 6 AM $0.0034
-0.38%
$339,900 $420,635
Aug 11, 5 AM $0.00342
-0.09%
$341,700 $415,912
Aug 11, 4 AM $0.00343
-0.72%
$343,000 $415,468
Aug 11, 3 AM $0.00345
+0.26%
$344,600 $415,168
Aug 11, 2 AM $0.00343
-0.15%
$343,400 $417,866
Aug 11, 1 AM $0.00344
+0.64%
$343,600 $422,762
Aug 11, 12 AM $0.00342
+0.47%
$342,400 $426,350
Aug 10, 11 PM $0.00342
-0.26%
$342,000 $428,496
Aug 10, 10 PM $0.00343
+0.23%
$343,300 $434,835
Aug 10, 9 PM $0.00343
-0.75%
$343,200 $454,955
Aug 10, 8 PM $0.00347
+0.76%
$346,800 $459,099